Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:08 | 464.49p | 1,500 | £6,967 | Buy | O |
17-May-2024 15:22 | 467.00p | 1,580 | £7,379 | Buy | O |
17-May-2024 15:15 | 464.49p | 500 | £2,322 | Buy | O |
17-May-2024 15:06 | 460.00p | 998 | £4,591 | Buy | O |
17-May-2024 14:51 | 462.00p | 1,000 | £4,620 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 12:37 | 458.50p | 5,000 | £22,925 | Sell | O |
17-May-2024 12:49 | 456.50p | 3,620 | £16,525 | Sell | O |
17-May-2024 11:42 | 464.63p | 3,500 | £16,262 | Buy | O |
17-May-2024 10:05 | 468.00p | 3,000 | £14,040 | Unknown | O |
17-May-2024 10:05 | 468.00p | 3,000 | £14,040 | Unknown | O |
You are here: research