Eqtec (CDI) (EQT)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

1.70p
   
  • Change Today:
    -0.18p
  • 52 Week High: 4.05p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 194.29m
  • Volume: 11,370,843
  • Market Cap: £3.30m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 17:11 1.70p 100,000 £1,700 Sell O
24-May-2024 16:18 1.69p 71,570 £1,206 Sell O
24-May-2024 16:12 1.74p 100,000 £1,740 Buy O
24-May-2024 16:10 1.60p 263 £4 Sell O
24-May-2024 16:10 1.75p 263 £5 Buy O
24-May-2024 16:10 1.70p 50,000 £850 Buy O
24-May-2024 16:05 1.68p 4,769 £80 Buy O
24-May-2024 16:03 1.70p 150,000 £2,550 Buy O
24-May-2024 16:03 1.70p 300,000 £5,100 Buy O
24-May-2024 16:03 1.70p 300,000 £5,100 Buy O
24-May-2024 15:52 1.70p 50,000 £850 Buy O
24-May-2024 15:52 1.70p 100,000 £1,700 Buy O
24-May-2024 15:51 1.70p 11,298 £192 Buy O
24-May-2024 15:47 1.70p 60,457 £1,028 Buy O
24-May-2024 15:35 1.70p 25,000 £425 Buy O
24-May-2024 15:30 1.70p 174,432 £2,965 Buy O
24-May-2024 15:29 1.70p 710 £12 Buy O
24-May-2024 15:29 1.70p 3,235 £55 Buy O
24-May-2024 15:29 1.60p 291 £5 Sell O
24-May-2024 15:29 1.70p 67 £1 Buy O
24-May-2024 15:29 1.70p 58 £1 Buy O
24-May-2024 15:29 1.60p 1,100 £18 Sell O
24-May-2024 15:29 1.60p 1,086 £17 Sell O
24-May-2024 15:29 1.60p 1,000 £16 Sell O
24-May-2024 15:29 1.60p 1,394 £22 Sell O
24-May-2024 15:29 1.70p 1,200 £20 Buy O
24-May-2024 15:29 1.60p 106 £2 Sell O
24-May-2024 15:29 1.60p 851 £14 Sell O
24-May-2024 15:29 1.60p 468 £8 Sell O
24-May-2024 15:29 1.60p 660 £11 Sell O
24-May-2024 15:29 1.60p 532 £8 Sell O
24-May-2024 15:29 1.70p 58 £1 Buy O
24-May-2024 15:29 1.70p 470 £8 Buy O
24-May-2024 15:29 1.70p 660 £11 Buy O
24-May-2024 15:29 1.60p 526 £8 Sell O
24-May-2024 15:29 1.70p 705 £12 Buy O
24-May-2024 15:29 1.70p 2,352 £40 Buy O
24-May-2024 15:29 1.70p 941 £16 Buy O
24-May-2024 15:29 1.70p 1,000 £17 Buy O
24-May-2024 15:29 1.60p 485 £8 Sell O
24-May-2024 15:29 1.70p 4,231 £72 Buy O
24-May-2024 15:29 1.70p 213 £4 Buy O
24-May-2024 15:29 1.70p 194,260 £3,302 Buy O
24-May-2024 15:17 1.70p 55,882 £950 Buy O
24-May-2024 15:07 1.70p 1,820 £31 Buy O
24-May-2024 14:17 1.68p 97,669 £1,636 Buy O
24-May-2024 14:00 1.80p 7,001 £126 Buy TK
24-May-2024 14:00 1.80p 7,001 £126 Buy
24-May-2024 13:56 1.70p 1,551 £26 Buy O
24-May-2024 13:35 1.70p 8,503 £145 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Eqtec (CDI) Market Data

Currency UK Pounds
Share Price 1.70p
Change Today -0.18p
% Change -9.57 %
52 Week High 4.05p
52 Week Low 0.28p
Volume 11,370,843
Shares Issued 194.29m
Market Cap £3.30m

Eqtec (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average69.88% below the market average
45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average45.00% above the sector average
Price Trend
93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Income Not Available
Growth
36.24% above the market average36.24% above the market average36.24% above the market average36.24% above the market average36.24% above the market average
36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average36.59% above the sector average

Eqtec (CDI) Dividends

No dividends found

Trades for 24-May-2024

Time Volume / Share Price
17:11 100,000 @ 1.70p
16:18 71,570 @ 1.69p
16:12 100,000 @ 1.74p
16:10 263 @ 1.60p
16:10 263 @ 1.75p

Eqtec (CDI) Key Personnel

CEO David Palumbo

Top of Page