HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

125.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 153.80
  • 52 Week Low: 117.20
  • Currency: UK Pounds
  • Shares Issued: 2,031.50m
  • Volume: 4,474,076
  • Market Cap: £2,539.38m
  • RiskGrade: 98

Largest Trades

Time Price Volume Value Buy/Sell Type
10:22 123.20p 750,000 £924,000 Unknown O
11:03 123.40p 413,617 £510,403 Buy O
10:41 123.40p 350,000 £431,900 Sell O
11:03 123.40p 301,203 £371,684 Buy O
12:12 124.10p 277,040 £343,807 Unknown O
09:36 123.32p 227,870 £281,007 Buy O
10:01 123.40p 132,000 £162,888 Buy O
10:55 123.40p 70,000 £86,380 Sell O
12:20 124.40p 50,000 £62,200 Buy AT
10:38 123.80p 49,936 £61,821 Buy AT
10:31 123.40p 50,000 £61,700 Sell O
10:26 123.15p 48,726 £60,006 Sell O
10:25 123.28p 45,184 £55,704 Buy O
09:14 123.32p 44,727 £55,157 Buy O
12:05 124.28p 41,346 £51,386 Buy O
08:15 123.28p 40,558 £50,000 Buy O
08:15 123.28p 40,351 £49,745 Buy O
13:33 125.20p 39,653 £49,646 Sell O
10:31 123.40p 39,200 £48,373 Sell O
10:38 123.60p 30,513 £37,714 Sell O
10:38 123.60p 30,513 £37,714 Sell O
12:00 124.24p 29,827 £37,057 Buy O
10:38 123.60p 29,666 £36,667 Sell O
09:44 123.15p 27,500 £33,866 Sell O
10:19 123.15p 25,002 £30,791 Sell O
11:47 123.66p 23,102 £28,568 Sell O
08:55 123.40p 20,407 £25,182 Buy AT
12:53 125.22p 20,000 £25,045 Buy O
10:30 123.48p 20,134 £24,862 Buy O
12:04 124.28p 20,000 £24,856 Buy O
10:01 123.40p 20,000 £24,680 Buy AT
09:08 123.40p 20,000 £24,680 Buy AT
10:01 123.40p 20,000 £24,680 Buy AT
10:27 123.40p 20,000 £24,680 Buy AT
10:27 123.40p 19,550 £24,125 Buy AT
11:41 124.05p 19,300 £23,941 Buy O
09:55 123.15p 18,300 £22,537 Sell O
09:08 123.40p 17,872 £22,054 Buy AT
11:26 123.97p 17,310 £21,459 Buy O
09:53 123.29p 17,176 £21,177 Buy O
09:20 123.32p 17,060 £21,038 Buy O
10:00 123.40p 16,932 £20,894 Buy O
08:22 123.33p 16,216 £19,999 Buy O
10:41 123.83p 16,066 £19,894 Buy O
08:12 123.28p 16,062 £19,801 Buy O
09:20 123.32p 15,610 £19,250 Buy O
12:20 124.60p 15,000 £18,690 Buy AT
09:13 123.32p 15,119 £18,644 Buy O
13:27 124.80p 14,000 £17,472 Sell O
13:27 124.80p 14,000 £17,472 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 125.00p
Change Today 1.80p
% Change 1.46 %
52 Week High 153.80
52 Week Low 117.20
Volume 4,474,076
Shares Issued 2,031.50m
Market Cap £2,539.38m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average
84.46% above the sector average84.46% above the sector average84.46% above the sector average84.46% above the sector average84.46% above the sector average
Price Trend
51.79% below the market average51.79% below the market average51.79% below the market average51.79% below the market average51.79% below the market average
83.08% below the sector average83.08% below the sector average83.08% below the sector average83.08% below the sector average83.08% below the sector average
Income
69.48% above the market average69.48% above the market average69.48% above the market average69.48% above the market average69.48% above the market average
80.18% above the sector average80.18% above the sector average80.18% above the sector average80.18% above the sector average80.18% above the sector average
Growth
21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average
23.28% above the sector average23.28% above the sector average23.28% above the sector average23.28% above the sector average23.28% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Feb-24 23-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 2.06p 2.06p

Trades for 15-May-2024

Time Volume / Share Price
13:42 1,164 @ 124.70p
13:42 2,775 @ 125.07p
13:41 29 @ 125.00p
13:41 1,668 @ 125.00p
13:41 222 @ 125.00p

Top of Page