Time | Price | Volume | Value | Buy/Sell | Type |
10:22 | 123.20p | 750,000 | £924,000 | Unknown | O |
11:03 | 123.40p | 413,617 | £510,403 | Buy | O |
10:41 | 123.40p | 350,000 | £431,900 | Sell | O |
11:03 | 123.40p | 301,203 | £371,684 | Buy | O |
12:12 | 124.10p | 277,040 | £343,807 | Unknown | O |
09:36 | 123.32p | 227,870 | £281,007 | Buy | O |
10:01 | 123.40p | 132,000 | £162,888 | Buy | O |
10:55 | 123.40p | 70,000 | £86,380 | Sell | O |
12:20 | 124.40p | 50,000 | £62,200 | Buy | AT |
10:38 | 123.80p | 49,936 | £61,821 | Buy | AT |
10:31 | 123.40p | 50,000 | £61,700 | Sell | O |
10:26 | 123.15p | 48,726 | £60,006 | Sell | O |
10:25 | 123.28p | 45,184 | £55,704 | Buy | O |
09:14 | 123.32p | 44,727 | £55,157 | Buy | O |
12:05 | 124.28p | 41,346 | £51,386 | Buy | O |
08:15 | 123.28p | 40,558 | £50,000 | Buy | O |
08:15 | 123.28p | 40,351 | £49,745 | Buy | O |
13:33 | 125.20p | 39,653 | £49,646 | Sell | O |
10:31 | 123.40p | 39,200 | £48,373 | Sell | O |
10:38 | 123.60p | 30,513 | £37,714 | Sell | O |
10:38 | 123.60p | 30,513 | £37,714 | Sell | O |
12:00 | 124.24p | 29,827 | £37,057 | Buy | O |
10:38 | 123.60p | 29,666 | £36,667 | Sell | O |
09:44 | 123.15p | 27,500 | £33,866 | Sell | O |
10:19 | 123.15p | 25,002 | £30,791 | Sell | O |
11:47 | 123.66p | 23,102 | £28,568 | Sell | O |
08:55 | 123.40p | 20,407 | £25,182 | Buy | AT |
12:53 | 125.22p | 20,000 | £25,045 | Buy | O |
10:30 | 123.48p | 20,134 | £24,862 | Buy | O |
12:04 | 124.28p | 20,000 | £24,856 | Buy | O |
10:01 | 123.40p | 20,000 | £24,680 | Buy | AT |
09:08 | 123.40p | 20,000 | £24,680 | Buy | AT |
10:01 | 123.40p | 20,000 | £24,680 | Buy | AT |
10:27 | 123.40p | 20,000 | £24,680 | Buy | AT |
10:27 | 123.40p | 19,550 | £24,125 | Buy | AT |
11:41 | 124.05p | 19,300 | £23,941 | Buy | O |
09:55 | 123.15p | 18,300 | £22,537 | Sell | O |
09:08 | 123.40p | 17,872 | £22,054 | Buy | AT |
11:26 | 123.97p | 17,310 | £21,459 | Buy | O |
09:53 | 123.29p | 17,176 | £21,177 | Buy | O |
09:20 | 123.32p | 17,060 | £21,038 | Buy | O |
10:00 | 123.40p | 16,932 | £20,894 | Buy | O |
08:22 | 123.33p | 16,216 | £19,999 | Buy | O |
10:41 | 123.83p | 16,066 | £19,894 | Buy | O |
08:12 | 123.28p | 16,062 | £19,801 | Buy | O |
09:20 | 123.32p | 15,610 | £19,250 | Buy | O |
12:20 | 124.60p | 15,000 | £18,690 | Buy | AT |
09:13 | 123.32p | 15,119 | £18,644 | Buy | O |
13:27 | 124.80p | 14,000 | £17,472 | Sell | O |
13:27 | 124.80p | 14,000 | £17,472 | Sell | O |
Currency | UK Pounds |
Share Price | 125.00p |
Change Today | 1.80p |
% Change | 1.46 % |
52 Week High | 153.80 |
52 Week Low | 117.20 |
Volume | 4,474,076 |
Shares Issued | 2,031.50m |
Market Cap | £2,539.38m |
RiskGrade | 98 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 29-Feb-24 | 23-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 2.06p | 2.06p |
Time | Volume / Share Price |
13:42 | 1,164 @ 124.70p |
13:42 | 2,775 @ 125.07p |
13:41 | 29 @ 125.00p |
13:41 | 1,668 @ 125.00p |
13:41 | 222 @ 125.00p |
You are here: research