HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

123.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 153.80
  • 52 Week Low: 117.20
  • Currency: UK Pounds
  • Shares Issued: 2,031.50m
  • Volume: 467,624
  • Market Cap: £2,498.75m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type
09:27 123.30p 4,410 £5,438 Buy O
09:26 123.32p 5,257 £6,483 Buy O
09:26 123.40p 1 £1 Buy O
09:26 123.00p 3,638 £4,475 Sell AT
09:25 123.32p 3,181 £3,923 Buy O
09:24 123.32p 5,000 £6,166 Buy O
09:22 123.32p 1,000 £1,233 Buy O
09:20 123.32p 400 £493 Buy O
09:20 123.32p 2,200 £2,713 Buy O
09:20 123.32p 17,060 £21,038 Buy O
09:20 123.32p 15,610 £19,250 Buy O
09:18 123.32p 2,500 £3,083 Buy O
09:14 123.32p 44,727 £55,157 Buy O
09:13 123.32p 15,119 £18,644 Buy O
09:08 123.20p 3,300 £4,066 Sell AT
09:08 123.40p 10,000 £12,340 Buy AT
09:08 123.20p 2,690 £3,314 Sell AT
09:08 123.20p 7,615 £9,382 Sell AT
09:08 123.40p 2,128 £2,626 Buy AT
09:08 123.40p 20,000 £24,680 Buy AT
09:08 123.40p 17,872 £22,054 Buy AT
09:08 123.20p 2,227 £2,744 Sell AT
09:08 123.20p 1,988 £2,449 Sell AT
09:08 123.20p 2,700 £3,326 Sell AT
09:08 123.20p 7,683 £9,466 Unknown AT
09:08 123.20p 2,061 £2,539 Sell AT
09:08 123.40p 50 £62 Buy O
09:08 123.40p 2 £2 Buy O
09:08 123.40p 8 £10 Buy O
09:07 123.32p 2,635 £3,249 Buy O
09:07 123.32p 550 £678 Buy O
09:02 123.32p 3,968 £4,893 Buy O
09:02 123.28p 1,800 £2,219 Buy O
09:00 123.35p 3,365 £4,151 Buy O
08:59 123.35p 1,621 £2,000 Buy O
08:55 123.28p 12,150 £14,979 Buy O
08:55 123.20p 2,108 £2,597 Sell AT
08:55 123.20p 2,602 £3,206 Sell AT
08:55 123.20p 3,300 £4,066 Sell AT
08:55 123.20p 2,113 £2,603 Sell AT
08:55 123.56p 4,128 £5,100 Buy O
08:55 123.60p 2,589 £3,200 Buy AT
08:55 123.40p 20,407 £25,182 Buy AT
08:55 123.40p 4,593 £5,668 Buy AT
08:54 123.35p 1,608 £1,984 Buy O
08:53 123.35p 6,000 £7,401 Buy O
08:52 123.28p 2,665 £3,286 Buy O
08:50 123.40p 2 £2 Buy O
08:50 123.00p 3 £4 Sell O
08:49 123.35p 4,053 £4,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HICL Market Data

Currency UK Pounds
Share Price 123.00p
Change Today -0.20p
% Change -0.16 %
52 Week High 153.80
52 Week Low 117.20
Volume 467,624
Shares Issued 2,031.50m
Market Cap £2,498.75m
RiskGrade 98

HICL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average76.37% above the market average
84.46% above the sector average84.46% above the sector average84.46% above the sector average84.46% above the sector average84.46% above the sector average
Price Trend
51.79% below the market average51.79% below the market average51.79% below the market average51.79% below the market average51.79% below the market average
83.08% below the sector average83.08% below the sector average83.08% below the sector average83.08% below the sector average83.08% below the sector average
Income
69.48% above the market average69.48% above the market average69.48% above the market average69.48% above the market average69.48% above the market average
80.18% above the sector average80.18% above the sector average80.18% above the sector average80.18% above the sector average80.18% above the sector average
Growth
21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average21.54% above the market average
23.28% above the sector average23.28% above the sector average23.28% above the sector average23.28% above the sector average23.28% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HICL Dividends

  Latest Previous
  Q3 Q2
Ex-Div 29-Feb-24 23-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 2.06p 2.06p

Trades for 15-May-2024

Time Volume / Share Price
09:29 7,111 @ 123.30p
09:29 7,111 @ 123.32p
09:29 2,750 @ 123.30p
09:27 4,410 @ 123.30p
09:26 5,257 @ 123.32p

Top of Page