Time | Price | Volume | Value | Buy/Sell | Type |
09:27 | 123.30p | 4,410 | £5,438 | Buy | O |
09:26 | 123.32p | 5,257 | £6,483 | Buy | O |
09:26 | 123.40p | 1 | £1 | Buy | O |
09:26 | 123.00p | 3,638 | £4,475 | Sell | AT |
09:25 | 123.32p | 3,181 | £3,923 | Buy | O |
09:24 | 123.32p | 5,000 | £6,166 | Buy | O |
09:22 | 123.32p | 1,000 | £1,233 | Buy | O |
09:20 | 123.32p | 400 | £493 | Buy | O |
09:20 | 123.32p | 2,200 | £2,713 | Buy | O |
09:20 | 123.32p | 17,060 | £21,038 | Buy | O |
09:20 | 123.32p | 15,610 | £19,250 | Buy | O |
09:18 | 123.32p | 2,500 | £3,083 | Buy | O |
09:14 | 123.32p | 44,727 | £55,157 | Buy | O |
09:13 | 123.32p | 15,119 | £18,644 | Buy | O |
09:08 | 123.20p | 3,300 | £4,066 | Sell | AT |
09:08 | 123.40p | 10,000 | £12,340 | Buy | AT |
09:08 | 123.20p | 2,690 | £3,314 | Sell | AT |
09:08 | 123.20p | 7,615 | £9,382 | Sell | AT |
09:08 | 123.40p | 2,128 | £2,626 | Buy | AT |
09:08 | 123.40p | 20,000 | £24,680 | Buy | AT |
09:08 | 123.40p | 17,872 | £22,054 | Buy | AT |
09:08 | 123.20p | 2,227 | £2,744 | Sell | AT |
09:08 | 123.20p | 1,988 | £2,449 | Sell | AT |
09:08 | 123.20p | 2,700 | £3,326 | Sell | AT |
09:08 | 123.20p | 7,683 | £9,466 | Unknown | AT |
09:08 | 123.20p | 2,061 | £2,539 | Sell | AT |
09:08 | 123.40p | 50 | £62 | Buy | O |
09:08 | 123.40p | 2 | £2 | Buy | O |
09:08 | 123.40p | 8 | £10 | Buy | O |
09:07 | 123.32p | 2,635 | £3,249 | Buy | O |
09:07 | 123.32p | 550 | £678 | Buy | O |
09:02 | 123.32p | 3,968 | £4,893 | Buy | O |
09:02 | 123.28p | 1,800 | £2,219 | Buy | O |
09:00 | 123.35p | 3,365 | £4,151 | Buy | O |
08:59 | 123.35p | 1,621 | £2,000 | Buy | O |
08:55 | 123.28p | 12,150 | £14,979 | Buy | O |
08:55 | 123.20p | 2,108 | £2,597 | Sell | AT |
08:55 | 123.20p | 2,602 | £3,206 | Sell | AT |
08:55 | 123.20p | 3,300 | £4,066 | Sell | AT |
08:55 | 123.20p | 2,113 | £2,603 | Sell | AT |
08:55 | 123.56p | 4,128 | £5,100 | Buy | O |
08:55 | 123.60p | 2,589 | £3,200 | Buy | AT |
08:55 | 123.40p | 20,407 | £25,182 | Buy | AT |
08:55 | 123.40p | 4,593 | £5,668 | Buy | AT |
08:54 | 123.35p | 1,608 | £1,984 | Buy | O |
08:53 | 123.35p | 6,000 | £7,401 | Buy | O |
08:52 | 123.28p | 2,665 | £3,286 | Buy | O |
08:50 | 123.40p | 2 | £2 | Buy | O |
08:50 | 123.00p | 3 | £4 | Sell | O |
08:49 | 123.35p | 4,053 | £4,999 | Buy | O |
Currency | UK Pounds |
Share Price | 123.00p |
Change Today | -0.20p |
% Change | -0.16 % |
52 Week High | 153.80 |
52 Week Low | 117.20 |
Volume | 467,624 |
Shares Issued | 2,031.50m |
Market Cap | £2,498.75m |
RiskGrade | 98 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 29-Feb-24 | 23-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 2.06p | 2.06p |
Time | Volume / Share Price |
09:29 | 7,111 @ 123.30p |
09:29 | 7,111 @ 123.32p |
09:29 | 2,750 @ 123.30p |
09:27 | 4,410 @ 123.30p |
09:26 | 5,257 @ 123.32p |
You are here: research