Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 123.20p | 150,718 | £185,685 | Buy | PC |
14-May-2024 16:35 | 123.20p | 432 | £532 | Unknown | |
14-May-2024 16:35 | 123.20p | 2,124 | £2,617 | Unknown | |
14-May-2024 16:35 | 123.20p | 2,122 | £2,614 | Unknown | |
14-May-2024 16:35 | 123.20p | 2,122 | £2,614 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 15:40 | 123.20p | 800,000 | £985,600 | Buy | O |
14-May-2024 15:40 | 123.20p | 798,421 | £983,655 | Buy | O |
14-May-2024 16:10 | 123.00p | 375,000 | £461,250 | Buy | O |
14-May-2024 14:15 | 123.40p | 289,478 | £357,204 | Buy | O |
14-May-2024 10:00 | 123.70p | 250,000 | £309,250 | Unknown | O |
You are here: research