Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2024 16:35 | 136.20p | 1,502,169 | £2,045,954 | Buy | PC |
19-Apr-2024 16:35 | 136.20p | 107,950 | £147,028 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 95,453 | £130,007 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 69,583 | £94,772 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 67,766 | £92,297 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 61,680 | £84,008 | Unknown | |
19-Apr-2024 10:29 | 135.75p | 54,600 | £74,120 | Sell | O |
19-Apr-2024 16:35 | 136.20p | 42,156 | £57,416 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 40,375 | £54,991 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 38,454 | £52,374 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 38,068 | £51,849 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 36,759 | £50,066 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 36,695 | £49,979 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 35,050 | £47,738 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 30,648 | £41,743 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 29,842 | £40,645 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 27,533 | £37,500 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 25,890 | £35,262 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 25,795 | £35,133 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 25,029 | £34,090 | Unknown | |
19-Apr-2024 09:19 | 135.95p | 24,371 | £33,132 | Sell | O |
19-Apr-2024 12:04 | 135.47p | 24,376 | £33,023 | Sell | O |
19-Apr-2024 16:35 | 136.20p | 22,558 | £30,724 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 21,530 | £29,324 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 20,055 | £27,315 | Unknown | |
19-Apr-2024 16:23 | 136.30p | 19,521 | £26,607 | Sell | AT |
19-Apr-2024 16:35 | 136.20p | 18,435 | £25,108 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 16,768 | £22,838 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 16,727 | £22,782 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 15,952 | £21,727 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 15,714 | £21,402 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 15,490 | £21,097 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 14,928 | £20,332 | Unknown | |
19-Apr-2024 08:01 | 136.00p | 14,592 | £19,845 | Sell | AT |
19-Apr-2024 16:35 | 136.20p | 14,168 | £19,297 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 14,106 | £19,212 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 13,789 | £18,781 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 13,432 | £18,294 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 13,263 | £18,064 | Unknown | |
19-Apr-2024 11:46 | 135.61p | 13,278 | £18,006 | Sell | O |
19-Apr-2024 16:35 | 136.20p | 12,465 | £16,977 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 12,352 | £16,823 | Unknown | |
19-Apr-2024 14:06 | 134.97p | 12,000 | £16,196 | Buy | O |
19-Apr-2024 16:35 | 136.20p | 11,334 | £15,437 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 11,261 | £15,338 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 10,907 | £14,855 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 10,771 | £14,670 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 10,759 | £14,654 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 10,753 | £14,646 | Unknown | |
19-Apr-2024 16:35 | 136.20p | 10,656 | £14,514 | Unknown |
Currency | UK Pounds |
Share Price | 136.20p |
Change Today | -2.00p |
% Change | -1.45 % |
52 Week High | 236.70 |
52 Week Low | 134.60 |
Volume | 2,924,372 |
Shares Issued | 1,840.74m |
Market Cap | £2,507.09m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 4 |
Sell | 7 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 30-Apr-24 | 26-Sep-23 |
Amount | 7.30p | 7.30p |
Time | Volume / Share Price |
16:35 | 1,502,169 @ 136.20p |
16:35 | 6,482 @ 136.20p |
16:35 | 4,792 @ 136.20p |
16:35 | 1,152 @ 136.20p |
16:35 | 851 @ 136.20p |
Chair | Douglas J Flint |
CEO | Stephen Bird |
CFO | Jason Windsor |
You are here: research