Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

136.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 236.70
  • 52 Week Low: 134.60
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,924,372
  • Market Cap: £2,507.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 16:35 136.20p 1,502,169 £2,045,954 Buy PC
19-Apr-2024 16:35 136.20p 107,950 £147,028 Unknown
19-Apr-2024 16:35 136.20p 95,453 £130,007 Unknown
19-Apr-2024 16:35 136.20p 69,583 £94,772 Unknown
19-Apr-2024 16:35 136.20p 67,766 £92,297 Unknown
19-Apr-2024 16:35 136.20p 61,680 £84,008 Unknown
19-Apr-2024 10:29 135.75p 54,600 £74,120 Sell O
19-Apr-2024 16:35 136.20p 42,156 £57,416 Unknown
19-Apr-2024 16:35 136.20p 40,375 £54,991 Unknown
19-Apr-2024 16:35 136.20p 38,454 £52,374 Unknown
19-Apr-2024 16:35 136.20p 38,068 £51,849 Unknown
19-Apr-2024 16:35 136.20p 36,759 £50,066 Unknown
19-Apr-2024 16:35 136.20p 36,695 £49,979 Unknown
19-Apr-2024 16:35 136.20p 35,050 £47,738 Unknown
19-Apr-2024 16:35 136.20p 30,648 £41,743 Unknown
19-Apr-2024 16:35 136.20p 29,842 £40,645 Unknown
19-Apr-2024 16:35 136.20p 27,533 £37,500 Unknown
19-Apr-2024 16:35 136.20p 25,890 £35,262 Unknown
19-Apr-2024 16:35 136.20p 25,795 £35,133 Unknown
19-Apr-2024 16:35 136.20p 25,029 £34,090 Unknown
19-Apr-2024 09:19 135.95p 24,371 £33,132 Sell O
19-Apr-2024 12:04 135.47p 24,376 £33,023 Sell O
19-Apr-2024 16:35 136.20p 22,558 £30,724 Unknown
19-Apr-2024 16:35 136.20p 21,530 £29,324 Unknown
19-Apr-2024 16:35 136.20p 20,055 £27,315 Unknown
19-Apr-2024 16:23 136.30p 19,521 £26,607 Sell AT
19-Apr-2024 16:35 136.20p 18,435 £25,108 Unknown
19-Apr-2024 16:35 136.20p 16,768 £22,838 Unknown
19-Apr-2024 16:35 136.20p 16,727 £22,782 Unknown
19-Apr-2024 16:35 136.20p 15,952 £21,727 Unknown
19-Apr-2024 16:35 136.20p 15,714 £21,402 Unknown
19-Apr-2024 16:35 136.20p 15,490 £21,097 Unknown
19-Apr-2024 16:35 136.20p 14,928 £20,332 Unknown
19-Apr-2024 08:01 136.00p 14,592 £19,845 Sell AT
19-Apr-2024 16:35 136.20p 14,168 £19,297 Unknown
19-Apr-2024 16:35 136.20p 14,106 £19,212 Unknown
19-Apr-2024 16:35 136.20p 13,789 £18,781 Unknown
19-Apr-2024 16:35 136.20p 13,432 £18,294 Unknown
19-Apr-2024 16:35 136.20p 13,263 £18,064 Unknown
19-Apr-2024 11:46 135.61p 13,278 £18,006 Sell O
19-Apr-2024 16:35 136.20p 12,465 £16,977 Unknown
19-Apr-2024 16:35 136.20p 12,352 £16,823 Unknown
19-Apr-2024 14:06 134.97p 12,000 £16,196 Buy O
19-Apr-2024 16:35 136.20p 11,334 £15,437 Unknown
19-Apr-2024 16:35 136.20p 11,261 £15,338 Unknown
19-Apr-2024 16:35 136.20p 10,907 £14,855 Unknown
19-Apr-2024 16:35 136.20p 10,771 £14,670 Unknown
19-Apr-2024 16:35 136.20p 10,759 £14,654 Unknown
19-Apr-2024 16:35 136.20p 10,753 £14,646 Unknown
19-Apr-2024 16:35 136.20p 10,656 £14,514 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Standard Life Market Data

Currency UK Pounds
Share Price 136.20p
Change Today -2.00p
% Change -1.45 %
52 Week High 236.70
52 Week Low 134.60
Volume 2,924,372
Shares Issued 1,840.74m
Market Cap £2,507.09m

Standard Life Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.49% above the market average83.49% above the market average83.49% above the market average83.49% above the market average83.49% above the market average
34.58% above the sector average34.58% above the sector average34.58% above the sector average34.58% above the sector average34.58% above the sector average
Price Trend
49.8% below the market average49.8% below the market average49.8% below the market average49.8% below the market average49.8% below the market average
48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average48.28% below the sector average
Income
94.73% above the market average94.73% above the market average94.73% above the market average94.73% above the market average94.73% above the market average
88.06% above the sector average88.06% above the sector average88.06% above the sector average88.06% above the sector average88.06% above the sector average
Growth
47.52% below the market average47.52% below the market average47.52% below the market average47.52% below the market average47.52% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 4
Sell 7
Strong Sell 1
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Standard Life Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 17-Aug-23
Paid 30-Apr-24 26-Sep-23
Amount 7.30p 7.30p

Trades for 19-Apr-2024

Time Volume / Share Price
16:35 1,502,169 @ 136.20p
16:35 6,482 @ 136.20p
16:35 4,792 @ 136.20p
16:35 1,152 @ 136.20p
16:35 851 @ 136.20p

Standard Life Key Personnel

Chair Douglas J Flint
CEO Stephen Bird
CFO Jason Windsor

Top of Page