Time | Price | Volume | Value | Buy/Sell | Type |
15:09 | 138.53p | 433 | £600 | Unknown | O |
15:06 | 138.41p | 718 | £994 | Buy | O |
15:06 | 138.45p | 4 | £6 | Buy | O |
15:05 | 138.40p | 641 | £887 | Sell | AT |
15:05 | 138.40p | 332 | £460 | Sell | AT |
15:05 | 138.40p | 142 | £196 | Sell | AT |
15:05 | 138.40p | 118 | £163 | Sell | AT |
15:05 | 138.40p | 2,168 | £3,000 | Sell | AT |
15:04 | 138.25p | 2,012 | £2,782 | Sell | AT |
15:04 | 138.20p | 2,799 | £3,868 | Sell | AT |
15:03 | 138.32p | 14 | £19 | Sell | O |
15:02 | 138.30p | 2,374 | £3,283 | Buy | AT |
15:02 | 138.30p | 359 | £496 | Buy | AT |
15:01 | 138.20p | 1,145 | £1,582 | Sell | AT |
15:01 | 138.20p | 227 | £314 | Sell | AT |
15:01 | 138.20p | 880 | £1,216 | Sell | AT |
15:01 | 138.20p | 332 | £459 | Sell | AT |
15:01 | 138.20p | 599 | £828 | Sell | AT |
15:01 | 138.25p | 4 | £6 | Sell | AT |
15:01 | 138.30p | 1,500 | £2,074 | Unknown | O |
15:01 | 138.30p | 3 | £4 | Sell | AT |
15:01 | 138.30p | 1,168 | £1,615 | Sell | AT |
15:01 | 138.30p | 610 | £844 | Sell | AT |
15:01 | 138.30p | 261 | £361 | Sell | AT |
15:01 | 138.30p | 218 | £302 | Sell | AT |
15:01 | 138.30p | 610 | £844 | Sell | AT |
15:01 | 138.30p | 1,168 | £1,615 | Sell | AT |
15:01 | 138.30p | 435 | £602 | Sell | AT |
15:01 | 138.30p | 261 | £361 | Sell | AT |
15:01 | 138.30p | 218 | £302 | Sell | AT |
15:01 | 138.30p | 332 | £459 | Sell | AT |
15:00 | 138.30p | 1,742 | £2,409 | Buy | AT |
15:00 | 138.35p | 592 | £819 | Buy | AT |
15:00 | 138.35p | 1,953 | £2,702 | Buy | AT |
15:00 | 138.35p | 2,200 | £3,044 | Buy | AT |
15:00 | 138.25p | 147 | £203 | Unknown | O |
15:00 | 138.25p | 853 | £1,179 | Unknown | O |
14:59 | 138.25p | 2,374 | £3,282 | Buy | AT |
14:59 | 138.25p | 800 | £1,106 | Buy | AT |
14:59 | 138.30p | 491 | £679 | Buy | AT |
14:59 | 138.30p | 427 | £590 | Buy | AT |
14:59 | 138.30p | 645 | £892 | Buy | AT |
14:58 | 138.25p | 1,832 | £2,533 | Sell | O |
14:58 | 138.30p | 1,833 | £2,535 | Buy | O |
14:55 | 138.35p | 549 | £760 | Buy | AT |
14:55 | 138.35p | 1,507 | £2,085 | Buy | AT |
14:55 | 138.35p | 1 | £1 | Buy | O |
14:54 | 138.25p | 613 | £848 | Buy | AT |
14:54 | 138.25p | 1,035 | £1,431 | Buy | AT |
14:54 | 138.25p | 1,570 | £2,170 | Buy | AT |
Currency | UK Pounds |
Share Price | 138.40p |
Change Today | -0.45p |
% Change | -0.32 % |
52 Week High | 236.70 |
52 Week Low | 136.20 |
Volume | 4,440,889 |
Shares Issued | 1,840.74m |
Market Cap | £2,547.59m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 4 |
Sell | 7 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 30-Apr-24 | 26-Sep-23 |
Amount | 7.30p | 7.30p |
Time | Volume / Share Price |
15:09 | 433 @ 138.53p |
15:06 | 718 @ 138.41p |
15:06 | 4 @ 138.45p |
15:05 | 118 @ 138.40p |
15:05 | 142 @ 138.40p |
Chair | Douglas J Flint |
CEO | Stephen Bird |
CFO | Jason Windsor |
You are here: research