Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

156.05p
   
  • Change Today:
      0.85p
  • 52 Week High: 236.70
  • 52 Week Low: 136.20
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 2,325,282
  • Market Cap: £2,872.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 156.02p 250 £390 Sell O
15:09 156.05p 113 £176 Buy AT
15:09 156.00p 1,601 £2,498 Unknown AT
15:09 156.00p 813 £1,268 Unknown AT
15:09 156.00p 2,958 £4,614 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 156.50p 95,000 £148,675 Buy O
09:30 156.70p 60,000 £94,020 Buy O
08:59 156.78p 34,298 £53,773 Buy O
08:00 157.55p 27,144 £42,765 Sell UT
14:19 156.37p 25,449 £39,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page