Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 156.02p | 250 | £390 | Sell | O |
15:09 | 156.05p | 113 | £176 | Buy | AT |
15:09 | 156.00p | 1,601 | £2,498 | Unknown | AT |
15:09 | 156.00p | 813 | £1,268 | Unknown | AT |
15:09 | 156.00p | 2,958 | £4,614 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:51 | 156.50p | 95,000 | £148,675 | Buy | O |
09:30 | 156.70p | 60,000 | £94,020 | Buy | O |
08:59 | 156.78p | 34,298 | £53,773 | Buy | O |
08:00 | 157.55p | 27,144 | £42,765 | Sell | UT |
14:19 | 156.37p | 25,449 | £39,796 | Buy | O |
You are here: research