Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 100

154.50p
   
  • Change Today:
    -5.35p
  • 52 Week High: 299.00
  • 52 Week Low: 150.35
  • Currency: UK Pounds
  • Shares Issued: 2,180.73m
  • Volume: 6,012,628
  • Market Cap: £3,369.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:45 154.90p 14,969 £23,187 Buy O
01-Jul-2022 16:45 154.90p 14,969 £23,187 Buy O
01-Jul-2022 16:45 154.90p 98,633 £152,782 Buy O
01-Jul-2022 16:45 154.90p 98,633 £152,782 Buy O
01-Jul-2022 16:35 154.50p 1,386,382 £2,141,960 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 154.50p 1,386,382 £2,141,960 Sell UT
01-Jul-2022 11:06 158.56p 415,087 £658,142 Buy O
01-Jul-2022 08:00 154.30p 128,227 £197,854 Buy UT
01-Jul-2022 16:45 154.90p 98,633 £152,782 Buy O
01-Jul-2022 16:45 154.90p 98,633 £152,782 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page