Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 145.80p | 456 | £665 | Buy | AT |
14:50 | 145.80p | 261 | £380 | Buy | AT |
14:50 | 145.80p | 194 | £283 | Buy | AT |
14:50 | 145.72p | 168 | £245 | Unknown | O |
14:50 | 145.75p | 329 | £480 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 144.06p | 213,213 | £307,165 | Sell | O |
13:45 | 144.10p | 119,538 | £172,254 | Sell | O |
09:04 | 147.10p | 100,000 | £147,100 | Buy | O |
08:00 | 144.10p | 93,510 | £134,748 | Sell | UT |
09:22 | 147.40p | 40,973 | £60,394 | Sell | O |
You are here: research