Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:07 | 28.80p | 135,000 | £38,880 | Sell | O |
17-May-2024 16:35 | 28.80p | 4 | £1 | Unknown | |
17-May-2024 16:35 | 28.80p | 60 | £17 | Unknown | |
17-May-2024 16:35 | 28.80p | 3 | £1 | Unknown | |
17-May-2024 16:35 | 28.80p | 2 | £1 | Unknown | |
17-May-2024 16:35 | 28.80p | 3 | £1 | Unknown | |
17-May-2024 16:35 | 28.80p | 3 | £1 | Unknown | |
17-May-2024 16:35 | 28.80p | 103 | £30 | Unknown | |
17-May-2024 16:35 | 28.80p | 629 | £181 | Unknown | |
17-May-2024 16:35 | 28.80p | 3,881 | £1,118 | Unknown | |
17-May-2024 16:35 | 28.80p | 755 | £217 | Unknown | |
17-May-2024 16:35 | 28.80p | 3,946 | £1,136 | Unknown | |
17-May-2024 16:35 | 28.80p | 719 | £207 | Unknown | |
17-May-2024 16:35 | 28.80p | 115 | £33 | Unknown | |
17-May-2024 16:35 | 28.80p | 100 | £29 | Unknown | |
17-May-2024 16:35 | 28.80p | 1,208 | £348 | Unknown | |
17-May-2024 16:35 | 28.80p | 989 | £285 | Unknown | |
17-May-2024 16:35 | 28.80p | 740 | £213 | Unknown | |
17-May-2024 16:35 | 28.80p | 867 | £250 | Unknown | |
17-May-2024 16:35 | 28.80p | 1,889 | £544 | Unknown | |
17-May-2024 16:35 | 28.80p | 2,757 | £794 | Unknown | |
17-May-2024 16:35 | 28.80p | 3,576 | £1,030 | Unknown | |
17-May-2024 16:35 | 28.80p | 99 | £28 | Unknown | |
17-May-2024 16:35 | 28.80p | 24 | £7 | Unknown | |
17-May-2024 16:35 | 28.80p | 870 | £251 | Unknown | |
17-May-2024 16:35 | 28.80p | 2,323 | £669 | Unknown | |
17-May-2024 16:35 | 28.80p | 3,096 | £892 | Unknown | |
17-May-2024 16:35 | 28.80p | 3,022 | £870 | Unknown | |
17-May-2024 16:35 | 28.80p | 848 | £244 | Unknown | |
17-May-2024 16:35 | 28.80p | 66,319 | £19,100 | Buy | PC |
17-May-2024 16:35 | 28.80p | 2 | £1 | Unknown | |
17-May-2024 16:35 | 28.80p | 1,161 | £334 | Unknown | |
17-May-2024 16:35 | 28.80p | 11,793 | £3,396 | Unknown | |
17-May-2024 16:35 | 28.80p | 4,204 | £1,211 | Unknown | |
17-May-2024 16:35 | 28.80p | 1,903 | £548 | Unknown | |
17-May-2024 16:35 | 28.80p | 3,073 | £885 | Unknown | |
17-May-2024 16:35 | 28.80p | 359 | £103 | Unknown | |
17-May-2024 16:35 | 28.80p | 387 | £112 | Unknown | |
17-May-2024 16:35 | 28.80p | 38 | £11 | Unknown | |
17-May-2024 16:35 | 28.80p | 1,439 | £414 | Unknown | |
17-May-2024 16:35 | 28.80p | 9,329 | £2,687 | Unknown | |
17-May-2024 16:27 | 29.00p | 25,000 | £7,250 | Sell | AT |
17-May-2024 16:25 | 29.05p | 10,283 | £2,987 | Sell | AT |
17-May-2024 16:22 | 29.05p | 48 | £14 | Sell | AT |
17-May-2024 16:20 | 29.08p | 17,909 | £5,207 | Sell | O |
17-May-2024 16:18 | 29.05p | 17 | £5 | Sell | O |
17-May-2024 16:17 | 29.08p | 6,413 | £1,865 | Sell | O |
17-May-2024 16:17 | 29.09p | 1,800 | £524 | Sell | O |
17-May-2024 16:17 | 29.22p | 6,970 | £2,036 | Buy | O |
17-May-2024 16:15 | 29.30p | 10,000 | £2,930 | Sell | AT |
Currency | UK Pounds |
Share Price | 28.80p |
Change Today | -0.30p |
% Change | -1.03 % |
52 Week High | 40.75 |
52 Week Low | 10.50 |
Volume | 2,717,471 |
Shares Issued | 944.22m |
Market Cap | £271.93m |
RiskGrade | 361 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 1 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
17:07 | 135,000 @ 28.80p |
16:35 | 66,319 @ 28.80p |
16:35 | 848 @ 28.80p |
16:35 | 3,022 @ 28.80p |
16:35 | 3,096 @ 28.80p |
You are here: research