Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 23.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 57.13
  • 52 Week Low: 21.18
  • Currency: UK Pounds
  • Shares Issued: 191.07m
  • Volume: 604,191
  • Market Cap: £44.42m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 12:46 23.10p 108,225 £25,000 Sell O
14-May-2024 15:09 23.00p 80,193 £18,444 Sell O
14-May-2024 15:10 23.24p 69,325 £16,112 Sell O
14-May-2024 10:56 23.00p 50,000 £11,500 Sell O
14-May-2024 13:07 23.10p 33,000 £7,623 Sell O
14-May-2024 13:07 23.10p 33,000 £7,623 Sell O
14-May-2024 13:07 23.10p 33,000 £7,623 Sell O
14-May-2024 15:11 23.00p 30,000 £6,900 Sell O
14-May-2024 08:10 23.44p 25,000 £5,861 Buy O
14-May-2024 11:38 22.80p 25,000 £5,700 Sell O
14-May-2024 14:34 23.07p 21,673 £5,000 Sell O
14-May-2024 09:32 23.13p 20,000 £4,625 Sell O
14-May-2024 09:55 23.00p 10,000 £2,300 Sell O
14-May-2024 09:55 23.00p 10,000 £2,300 Sell O
14-May-2024 15:10 23.07p 8,209 £1,894 Sell O
14-May-2024 15:35 23.07p 8,075 £1,863 Sell O
14-May-2024 08:00 23.10p 6,461 £1,492 Sell O
14-May-2024 10:28 23.10p 5,000 £1,155 Sell O
14-May-2024 09:33 23.11p 4,712 £1,089 Sell O
14-May-2024 08:00 23.10p 4,296 £992 Sell O
14-May-2024 14:00 23.00p 4,301 £989 Sell TK
14-May-2024 14:00 23.00p 4,300 £989 Sell
14-May-2024 14:50 23.09p 3,897 £900 Sell O
14-May-2024 08:45 23.14p 2,500 £578 Sell O
14-May-2024 09:18 23.13p 2,110 £488 Sell O
14-May-2024 15:59 23.06p 1,843 £425 Sell O
14-May-2024 11:39 23.50p 1,346 £316 Buy O
14-May-2024 14:51 23.07p 1,000 £231 Sell O
14-May-2024 09:21 23.13p 769 £178 Sell O
14-May-2024 15:48 23.06p 433 £100 Sell O
14-May-2024 14:58 23.05p 250 £58 Sell O
14-May-2024 14:58 23.07p 249 £57 Sell O
14-May-2024 11:39 23.50p 212 £50 Buy O
14-May-2024 08:00 23.05p 100 £23 Sell O
14-May-2024 11:39 23.50p 12 £3 Buy O
14-May-2024 14:00 23.00p 1 £0 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 23.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 57.13
52 Week Low 21.18
Volume 604,191
Shares Issued 191.07m
Market Cap £44.42m
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.09% above the market average31.09% above the market average31.09% above the market average31.09% above the market average31.09% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average45.43% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
0.71% above the market average0.71% above the market average0.71% above the market average0.71% above the market average0.71% above the market average
15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average15.15% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IES Dividends

No dividends found

Trades for 14-May-2024

Time Volume / Share Price
15:59 1,843 @ 23.06p
15:48 433 @ 23.06p
15:35 8,075 @ 23.07p
15:11 30,000 @ 23.00p
15:10 8,209 @ 23.07p

IES Key Personnel

CFO Jonathan Anthony Frank Marren

Top of Page