Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 12:46 | 23.10p | 108,225 | £25,000 | Sell | O |
14-May-2024 15:09 | 23.00p | 80,193 | £18,444 | Sell | O |
14-May-2024 15:10 | 23.24p | 69,325 | £16,112 | Sell | O |
14-May-2024 10:56 | 23.00p | 50,000 | £11,500 | Sell | O |
14-May-2024 13:07 | 23.10p | 33,000 | £7,623 | Sell | O |
14-May-2024 13:07 | 23.10p | 33,000 | £7,623 | Sell | O |
14-May-2024 13:07 | 23.10p | 33,000 | £7,623 | Sell | O |
14-May-2024 15:11 | 23.00p | 30,000 | £6,900 | Sell | O |
14-May-2024 08:10 | 23.44p | 25,000 | £5,861 | Buy | O |
14-May-2024 11:38 | 22.80p | 25,000 | £5,700 | Sell | O |
14-May-2024 14:34 | 23.07p | 21,673 | £5,000 | Sell | O |
14-May-2024 09:32 | 23.13p | 20,000 | £4,625 | Sell | O |
14-May-2024 09:55 | 23.00p | 10,000 | £2,300 | Sell | O |
14-May-2024 09:55 | 23.00p | 10,000 | £2,300 | Sell | O |
14-May-2024 15:10 | 23.07p | 8,209 | £1,894 | Sell | O |
14-May-2024 15:35 | 23.07p | 8,075 | £1,863 | Sell | O |
14-May-2024 08:00 | 23.10p | 6,461 | £1,492 | Sell | O |
14-May-2024 10:28 | 23.10p | 5,000 | £1,155 | Sell | O |
14-May-2024 09:33 | 23.11p | 4,712 | £1,089 | Sell | O |
14-May-2024 08:00 | 23.10p | 4,296 | £992 | Sell | O |
14-May-2024 14:00 | 23.00p | 4,301 | £989 | Sell | TK |
14-May-2024 14:00 | 23.00p | 4,300 | £989 | Sell | |
14-May-2024 14:50 | 23.09p | 3,897 | £900 | Sell | O |
14-May-2024 08:45 | 23.14p | 2,500 | £578 | Sell | O |
14-May-2024 09:18 | 23.13p | 2,110 | £488 | Sell | O |
14-May-2024 15:59 | 23.06p | 1,843 | £425 | Sell | O |
14-May-2024 11:39 | 23.50p | 1,346 | £316 | Buy | O |
14-May-2024 14:51 | 23.07p | 1,000 | £231 | Sell | O |
14-May-2024 09:21 | 23.13p | 769 | £178 | Sell | O |
14-May-2024 15:48 | 23.06p | 433 | £100 | Sell | O |
14-May-2024 14:58 | 23.05p | 250 | £58 | Sell | O |
14-May-2024 14:58 | 23.07p | 249 | £57 | Sell | O |
14-May-2024 11:39 | 23.50p | 212 | £50 | Buy | O |
14-May-2024 08:00 | 23.05p | 100 | £23 | Sell | O |
14-May-2024 11:39 | 23.50p | 12 | £3 | Buy | O |
14-May-2024 14:00 | 23.00p | 1 | £0 | Sell |
Currency | UK Pounds |
Share Price | 23.25p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 57.13 |
52 Week Low | 21.18 |
Volume | 604,191 |
Shares Issued | 191.07m |
Market Cap | £44.42m |
RiskGrade | 324 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
15:59 | 1,843 @ 23.06p |
15:48 | 433 @ 23.06p |
15:35 | 8,075 @ 23.07p |
15:11 | 30,000 @ 23.00p |
15:10 | 8,209 @ 23.07p |
CFO | Jonathan Anthony Frank Marren |
You are here: research