Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:35 | 22.50p | 712 | £160 | Sell | PC |
15-May-2024 16:35 | 22.50p | 712 | £160 | Sell | |
15-May-2024 16:17 | 23.03p | 76,500 | £17,618 | Sell | O |
15-May-2024 16:16 | 23.03p | 76,500 | £17,618 | Sell | O |
15-May-2024 16:16 | 23.03p | 76,500 | £17,618 | Sell | O |
15-May-2024 16:13 | 23.04p | 122,300 | £28,178 | Buy | O |
15-May-2024 16:06 | 23.04p | 100,000 | £23,040 | Sell | O |
15-May-2024 15:29 | 23.00p | 5,000 | £1,150 | Sell | O |
15-May-2024 15:18 | 23.00p | 3,000 | £690 | Sell | O |
15-May-2024 14:56 | 23.00p | 1,086 | £250 | Sell | O |
15-May-2024 14:53 | 23.00p | 278 | £64 | Sell | O |
15-May-2024 13:51 | 23.00p | 35,000 | £8,050 | Sell | O |
15-May-2024 13:51 | 23.00p | 35,000 | £8,050 | Sell | O |
15-May-2024 13:51 | 23.00p | 35,000 | £8,050 | Sell | O |
15-May-2024 13:33 | 23.00p | 1,035 | £238 | Sell | O |
15-May-2024 13:03 | 23.00p | 838 | £193 | Sell | O |
15-May-2024 13:00 | 23.00p | 4,330 | £996 | Sell | O |
15-May-2024 11:25 | 23.00p | 14,268 | £3,282 | Sell | O |
15-May-2024 10:46 | 23.00p | 28,000 | £6,440 | Sell | O |
15-May-2024 10:45 | 23.00p | 1,304 | £300 | Sell | O |
15-May-2024 10:29 | 23.00p | 1,282 | £295 | Sell | O |
15-May-2024 09:49 | 23.00p | 4,321 | £994 | Sell | O |
15-May-2024 09:19 | 23.00p | 55,518 | £12,769 | Sell | O |
15-May-2024 09:17 | 23.00p | 39,799 | £9,154 | Sell | O |
15-May-2024 09:14 | 23.00p | 5,600 | £1,288 | Sell | O |
15-May-2024 09:02 | 23.50p | 20,000 | £4,700 | Buy | O |
15-May-2024 08:59 | 23.05p | 5,000 | £1,152 | Sell | O |
15-May-2024 08:23 | 23.50p | 1,554 | £365 | Buy | O |
15-May-2024 08:23 | 23.50p | 10 | £2 | Buy | O |
15-May-2024 08:23 | 23.00p | 1 | £0 | Sell | O |
15-May-2024 08:23 | 23.50p | 2,908 | £683 | Buy | O |
15-May-2024 08:23 | 23.00p | 170 | £39 | Sell | O |
15-May-2024 08:23 | 23.00p | 8,209 | £1,888 | Sell | O |
15-May-2024 08:16 | 23.05p | 434 | £100 | Sell | O |
15-May-2024 08:15 | 23.00p | 25,000 | £5,750 | Sell | O |
Currency | UK Pounds |
Share Price | 22.50p |
Change Today | -0.75p |
% Change | -3.23 % |
52 Week High | 57.13 |
52 Week Low | 21.18 |
Volume | 786,457 |
Shares Issued | 191.07m |
Market Cap | £42.99m |
RiskGrade | 324 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:13 | 122,300 @ 23.04p |
16:35 | 712 @ 22.50p |
16:35 | 712 @ 22.50p |
16:17 | 76,500 @ 23.03p |
16:16 | 76,500 @ 23.03p |
CFO | Jonathan Anthony Frank Marren |
You are here: research