Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 57.13
  • 52 Week Low: 21.18
  • Currency: UK Pounds
  • Shares Issued: 191.07m
  • Volume: 786,457
  • Market Cap: £42.99m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:35 22.50p 712 £160 Sell PC
15-May-2024 16:35 22.50p 712 £160 Sell
15-May-2024 16:17 23.03p 76,500 £17,618 Sell O
15-May-2024 16:16 23.03p 76,500 £17,618 Sell O
15-May-2024 16:16 23.03p 76,500 £17,618 Sell O
15-May-2024 16:13 23.04p 122,300 £28,178 Buy O
15-May-2024 16:06 23.04p 100,000 £23,040 Sell O
15-May-2024 15:29 23.00p 5,000 £1,150 Sell O
15-May-2024 15:18 23.00p 3,000 £690 Sell O
15-May-2024 14:56 23.00p 1,086 £250 Sell O
15-May-2024 14:53 23.00p 278 £64 Sell O
15-May-2024 13:51 23.00p 35,000 £8,050 Sell O
15-May-2024 13:51 23.00p 35,000 £8,050 Sell O
15-May-2024 13:51 23.00p 35,000 £8,050 Sell O
15-May-2024 13:33 23.00p 1,035 £238 Sell O
15-May-2024 13:03 23.00p 838 £193 Sell O
15-May-2024 13:00 23.00p 4,330 £996 Sell O
15-May-2024 11:25 23.00p 14,268 £3,282 Sell O
15-May-2024 10:46 23.00p 28,000 £6,440 Sell O
15-May-2024 10:45 23.00p 1,304 £300 Sell O
15-May-2024 10:29 23.00p 1,282 £295 Sell O
15-May-2024 09:49 23.00p 4,321 £994 Sell O
15-May-2024 09:19 23.00p 55,518 £12,769 Sell O
15-May-2024 09:17 23.00p 39,799 £9,154 Sell O
15-May-2024 09:14 23.00p 5,600 £1,288 Sell O
15-May-2024 09:02 23.50p 20,000 £4,700 Buy O
15-May-2024 08:59 23.05p 5,000 £1,152 Sell O
15-May-2024 08:23 23.50p 1,554 £365 Buy O
15-May-2024 08:23 23.50p 10 £2 Buy O
15-May-2024 08:23 23.00p 1 £0 Sell O
15-May-2024 08:23 23.50p 2,908 £683 Buy O
15-May-2024 08:23 23.00p 170 £39 Sell O
15-May-2024 08:23 23.00p 8,209 £1,888 Sell O
15-May-2024 08:16 23.05p 434 £100 Sell O
15-May-2024 08:15 23.00p 25,000 £5,750 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IES Market Data

Currency UK Pounds
Share Price 22.50p
Change Today -0.75p
% Change -3.23 %
52 Week High 57.13
52 Week Low 21.18
Volume 786,457
Shares Issued 191.07m
Market Cap £42.99m
RiskGrade 324

IES Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.96% above the market average30.96% above the market average30.96% above the market average30.96% above the market average30.96% above the market average
16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average16.48% above the sector average
Price Trend
45.2% below the market average45.2% below the market average45.2% below the market average45.2% below the market average45.2% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Income Not Available
Growth
1.14% above the market average1.14% above the market average1.14% above the market average1.14% above the market average1.14% above the market average
17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average17.17% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IES Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
16:13 122,300 @ 23.04p
16:35 712 @ 22.50p
16:35 712 @ 22.50p
16:17 76,500 @ 23.03p
16:16 76,500 @ 23.03p

IES Key Personnel

CFO Jonathan Anthony Frank Marren

Top of Page