H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

382.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 490.00p
  • 52 Week Low: 335.00p
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 37,832
  • Market Cap: £168.03m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:35 382.00p 328 £1,253 Sell PC
26-Jul-2024 16:35 382.00p 16 £61 Unknown
26-Jul-2024 16:35 382.00p 25 £96 Unknown
26-Jul-2024 16:35 382.00p 32 £122 Unknown
26-Jul-2024 16:35 382.00p 32 £122 Unknown
26-Jul-2024 16:35 382.00p 17 £65 Unknown
26-Jul-2024 16:35 382.00p 124 £474 Unknown
26-Jul-2024 16:35 382.00p 23 £88 Unknown
26-Jul-2024 16:35 382.00p 59 £225 Unknown
26-Jul-2024 16:26 384.00p 1,939 £7,446 Buy AT
26-Jul-2024 16:26 385.00p 2,147 £8,266 Buy AT
26-Jul-2024 16:26 383.00p 74 £283 Buy AT
26-Jul-2024 16:26 382.13p 2,500 £9,553 Buy O
26-Jul-2024 16:14 381.50p 652 £2,487 Sell O
26-Jul-2024 15:58 381.50p 3,930 £14,993 Unknown O
26-Jul-2024 15:28 382.00p 124 £474 Unknown O
26-Jul-2024 14:40 382.00p 1,250 £4,775 Unknown O
26-Jul-2024 14:11 381.10p 2 £8 Sell O
26-Jul-2024 14:10 382.00p 199 £760 Sell AT
26-Jul-2024 14:08 382.50p 975 £3,729 Unknown O
26-Jul-2024 14:06 382.00p 311 £1,188 Unknown O
26-Jul-2024 14:05 382.00p 196 £749 Sell AT
26-Jul-2024 14:03 381.46p 103 £393 Sell O
26-Jul-2024 14:02 383.00p 158 £605 Buy AT
26-Jul-2024 13:57 381.11p 5,000 £19,056 Sell O
26-Jul-2024 13:52 381.20p 5,000 £19,060 Sell O
26-Jul-2024 13:22 381.00p 1,695 £6,458 Sell AT
26-Jul-2024 13:12 382.37p 75 £287 Sell O
26-Jul-2024 12:33 386.00p 1,960 £7,566 Buy O
26-Jul-2024 11:27 385.00p 184 £708 Buy O
26-Jul-2024 10:45 385.58p 301 £1,161 Buy O
26-Jul-2024 10:30 380.00p 422 £1,604 Sell O
26-Jul-2024 10:27 387.00p 1 £4 Buy O
26-Jul-2024 10:27 385.00p 1,000 £3,850 Buy O
26-Jul-2024 09:52 378.81p 260 £985 Buy O
26-Jul-2024 09:49 385.00p 4,732 £18,218 Buy O
26-Jul-2024 09:42 378.76p 2,137 £8,094 Sell O
26-Jul-2024 08:01 379.90p 177 £672 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

H&T Group Market Data

Currency UK Pounds
Share Price 382.00p
Change Today -3.00p
% Change -0.78 %
52 Week High 490.00p
52 Week Low 335.00p
Volume 37,832
Shares Issued 43.99m
Market Cap £168.03m
RiskGrade 242

H&T Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.80% above the market average85.80% above the market average85.80% above the market average85.80% above the market average85.80% above the market average
48.21% above the sector average48.21% above the sector average48.21% above the sector average48.21% above the sector average48.21% above the sector average
Price Trend
4.58% above the market average4.58% above the market average4.58% above the market average4.58% above the market average4.58% above the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Income
83.65% above the market average83.65% above the market average83.65% above the market average83.65% above the market average83.65% above the market average
47.69% above the sector average47.69% above the sector average47.69% above the sector average47.69% above the sector average47.69% above the sector average
Growth
85.30% above the market average85.30% above the market average85.30% above the market average85.30% above the market average85.30% above the market average
88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average88.57% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

H&T Group Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 07-Sep-23
Paid 28-Jun-24 06-Oct-23
Amount 10.50p 6.50p

Trades for 26-Jul-2024

Time Volume / Share Price
16:35 328 @ 382.00p
16:35 59 @ 382.00p
16:35 23 @ 382.00p
16:35 124 @ 382.00p
16:35 17 @ 382.00p

H&T Group Key Personnel

CEO Chris Gillespie
CFO Diane Giddy

Top of Page