Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 382.00p | 328 | £1,253 | Sell | PC |
26-Jul-2024 16:35 | 382.00p | 16 | £61 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 25 | £96 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 32 | £122 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 32 | £122 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 17 | £65 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 124 | £474 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 23 | £88 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 59 | £225 | Unknown | |
26-Jul-2024 16:26 | 384.00p | 1,939 | £7,446 | Buy | AT |
26-Jul-2024 16:26 | 385.00p | 2,147 | £8,266 | Buy | AT |
26-Jul-2024 16:26 | 383.00p | 74 | £283 | Buy | AT |
26-Jul-2024 16:26 | 382.13p | 2,500 | £9,553 | Buy | O |
26-Jul-2024 16:14 | 381.50p | 652 | £2,487 | Sell | O |
26-Jul-2024 15:58 | 381.50p | 3,930 | £14,993 | Unknown | O |
26-Jul-2024 15:28 | 382.00p | 124 | £474 | Unknown | O |
26-Jul-2024 14:40 | 382.00p | 1,250 | £4,775 | Unknown | O |
26-Jul-2024 14:11 | 381.10p | 2 | £8 | Sell | O |
26-Jul-2024 14:10 | 382.00p | 199 | £760 | Sell | AT |
26-Jul-2024 14:08 | 382.50p | 975 | £3,729 | Unknown | O |
26-Jul-2024 14:06 | 382.00p | 311 | £1,188 | Unknown | O |
26-Jul-2024 14:05 | 382.00p | 196 | £749 | Sell | AT |
26-Jul-2024 14:03 | 381.46p | 103 | £393 | Sell | O |
26-Jul-2024 14:02 | 383.00p | 158 | £605 | Buy | AT |
26-Jul-2024 13:57 | 381.11p | 5,000 | £19,056 | Sell | O |
26-Jul-2024 13:52 | 381.20p | 5,000 | £19,060 | Sell | O |
26-Jul-2024 13:22 | 381.00p | 1,695 | £6,458 | Sell | AT |
26-Jul-2024 13:12 | 382.37p | 75 | £287 | Sell | O |
26-Jul-2024 12:33 | 386.00p | 1,960 | £7,566 | Buy | O |
26-Jul-2024 11:27 | 385.00p | 184 | £708 | Buy | O |
26-Jul-2024 10:45 | 385.58p | 301 | £1,161 | Buy | O |
26-Jul-2024 10:30 | 380.00p | 422 | £1,604 | Sell | O |
26-Jul-2024 10:27 | 387.00p | 1 | £4 | Buy | O |
26-Jul-2024 10:27 | 385.00p | 1,000 | £3,850 | Buy | O |
26-Jul-2024 09:52 | 378.81p | 260 | £985 | Buy | O |
26-Jul-2024 09:49 | 385.00p | 4,732 | £18,218 | Buy | O |
26-Jul-2024 09:42 | 378.76p | 2,137 | £8,094 | Sell | O |
26-Jul-2024 08:01 | 379.90p | 177 | £672 | Sell | O |
Currency | UK Pounds |
Share Price | 382.00p |
Change Today | -3.00p |
% Change | -0.78 % |
52 Week High | 490.00p |
52 Week Low | 335.00p |
Volume | 37,832 |
Shares Issued | 43.99m |
Market Cap | £168.03m |
RiskGrade | 242 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 07-Sep-23 |
Paid | 28-Jun-24 | 06-Oct-23 |
Amount | 10.50p | 6.50p |
Time | Volume / Share Price |
16:35 | 328 @ 382.00p |
16:35 | 59 @ 382.00p |
16:35 | 23 @ 382.00p |
16:35 | 124 @ 382.00p |
16:35 | 17 @ 382.00p |
You are here: research