Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 382.00p | 328 | £1,253 | Sell | PC |
26-Jul-2024 16:35 | 382.00p | 59 | £225 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 23 | £88 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 124 | £474 | Unknown | |
26-Jul-2024 16:35 | 382.00p | 17 | £65 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 13:52 | 381.20p | 5,000 | £19,060 | Sell | O |
26-Jul-2024 13:57 | 381.11p | 5,000 | £19,056 | Sell | O |
26-Jul-2024 09:49 | 385.00p | 4,732 | £18,218 | Buy | O |
26-Jul-2024 15:58 | 381.50p | 3,930 | £14,993 | Unknown | O |
26-Jul-2024 16:26 | 382.13p | 2,500 | £9,553 | Buy | O |
You are here: research