H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

382.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 490.00p
  • 52 Week Low: 335.00p
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 37,832
  • Market Cap: £168.03m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 382.00p 328 £1,253 Sell PC
26-Jul-2024 16:35 382.00p 59 £225 Unknown
26-Jul-2024 16:35 382.00p 23 £88 Unknown
26-Jul-2024 16:35 382.00p 124 £474 Unknown
26-Jul-2024 16:35 382.00p 17 £65 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 13:52 381.20p 5,000 £19,060 Sell O
26-Jul-2024 13:57 381.11p 5,000 £19,056 Sell O
26-Jul-2024 09:49 385.00p 4,732 £18,218 Buy O
26-Jul-2024 15:58 381.50p 3,930 £14,993 Unknown O
26-Jul-2024 16:26 382.13p 2,500 £9,553 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page