H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

407.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 490.00p
  • 52 Week Low: 335.00p
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 40,375
  • Market Cap: £179.03m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 16:35 407.00p 23 £94 Buy PC
21-May-2024 16:35 407.00p 14 £57 Unknown
21-May-2024 16:35 407.00p 4 £16 Unknown
21-May-2024 16:35 407.00p 1 £4 Unknown
21-May-2024 16:35 407.00p 4 £16 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2024 12:00 410.00p 7,796 £31,964 Buy O
21-May-2024 13:11 406.72p 5,000 £20,336 Sell O
21-May-2024 12:03 406.00p 5,000 £20,300 Sell O
21-May-2024 13:10 410.00p 4,000 £16,400 Buy O
21-May-2024 16:27 405.72p 3,500 £14,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page