H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

638.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 650.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 106,904
  • Market Cap: £280.64m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:30 639.00p 50,000 £319,500 Unknown O
04-Jul-2025 16:35 638.00p 36,722 £234,286 Sell PC
04-Jul-2025 16:35 638.00p 15,101 £96,344 Unknown
04-Jul-2025 16:35 638.00p 117 £746 Unknown
04-Jul-2025 16:35 638.00p 101 £644 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:30 639.00p 50,000 £319,500 Unknown O
04-Jul-2025 16:35 638.00p 36,722 £234,286 Sell PC
04-Jul-2025 16:35 638.00p 15,101 £96,344 Unknown
04-Jul-2025 16:35 638.00p 8,126 £51,844 Unknown
04-Jul-2025 11:45 638.26p 7,427 £47,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page