H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

 410.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 490.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 8,202
  • Market Cap: £180.35m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 406.48p 374 £1,520 Buy O
10:44 407.74p 36 £147 Buy O
10:25 408.00p 1,955 £7,976 Buy O
10:25 406.48p 733 £2,980 Buy O
10:14 400.22p 226 £904 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 408.00p 1,955 £7,976 Buy O
09:35 406.77p 1,200 £4,881 Buy O
09:44 406.84p 1,051 £4,276 Buy O
09:00 398.56p 992 £3,954 Sell O
08:17 399.42p 874 £3,491 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page