H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

640.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 650.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 40,764
  • Market Cap: £281.52m
  • RiskGrade: 242
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:28 638.24p 4,001 £25,536 Sell O
07-Jul-2025 16:35 640.00p 3,073 £19,667 Buy PC
07-Jul-2025 16:35 640.00p 11 £70 Unknown
07-Jul-2025 16:35 640.00p 501 £3,206 Unknown
07-Jul-2025 16:35 640.00p 10 £64 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:28 638.24p 4,001 £25,536 Sell O
07-Jul-2025 08:00 638.24p 4,000 £25,530 Sell O
07-Jul-2025 13:59 638.24p 3,203 £20,443 Sell O
07-Jul-2025 16:35 640.00p 3,073 £19,667 Buy PC
07-Jul-2025 14:11 638.00p 2,737 £17,462 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page