Canadian General Investments Ltd. (CGI)

Sector:

Investment Firms

2,240.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,260.00
  • 52 Week Low: 1,955.00
  • Currency: UK Pounds
  • Shares Issued: 20.86m
  • Volume: 8,787
  • Market Cap: £467.29m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:17 2,237.20p 446 £9,978 Buy O
14-May-2024 16:01 2,237.20p 1,500 £33,558 Buy O
14-May-2024 15:23 2,237.97p 225 £5,035 Buy O
14-May-2024 14:34 2,206.00p 90 £1,985 Sell O
14-May-2024 14:29 2,192.80p 233 £5,109 Sell O
14-May-2024 13:46 2,232.00p 53 £1,183 Buy O
14-May-2024 12:40 2,192.80p 250 £5,482 Sell O
14-May-2024 12:31 2,233.07p 350 £7,816 Buy O
14-May-2024 11:43 2,230.00p 450 £10,035 Buy O
14-May-2024 10:24 2,230.00p 225 £5,018 Buy O
14-May-2024 09:45 2,232.40p 2,687 £59,985 Buy O
14-May-2024 09:17 2,205.25p 1,650 £36,387 Sell O
14-May-2024 08:32 2,233.07p 450 £10,049 Buy O
14-May-2024 08:30 2,234.80p 178 £3,978 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGI Market Data

Currency UK Pounds
Share Price 2,240.00p
Change Today 10.00p
% Change 0.45 %
52 Week High 2,260.00
52 Week Low 1,955.00
Volume 8,787
Shares Issued 20.86m
Market Cap £467.29m
RiskGrade 95

CGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.66% below the market average22.66% below the market average22.66% below the market average22.66% below the market average22.66% below the market average
96.62% above the sector average96.62% above the sector average96.62% above the sector average96.62% above the sector average96.62% above the sector average
Price Trend
14.1% below the market average14.1% below the market average14.1% below the market average14.1% below the market average14.1% below the market average
31.72% above the sector average31.72% above the sector average31.72% above the sector average31.72% above the sector average31.72% above the sector average
Income
40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average40.42% below the market average
72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average
Growth
30.7% below the market average30.7% below the market average30.7% below the market average30.7% below the market average30.7% below the market average
78.36% below the sector average78.36% below the sector average78.36% below the sector average78.36% below the sector average78.36% below the sector average

CGI Dividends

  Latest Previous
  Q1 Special
Ex-Div 30-May-24 29-Nov-23
Paid 15-Jun-24 15-Dec-23
Amount 25.00¢ 24.00¢

Trades for 14-May-2024

Time Volume / Share Price
16:01 1,500 @ 2,237.20p
09:45 2,687 @ 2,232.40p
16:17 446 @ 2,237.20p
15:23 225 @ 2,237.97p
14:34 90 @ 2,206.00p

Top of Page