Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 15:21 | 318.00p | 25,000 | £79,500 | Buy | O |
04-Oct-2024 12:35 | 311.00p | 49,382 | £153,578 | Buy | O |
04-Oct-2024 16:39 | 310.00p | 52 | £161 | Sell | PT |
04-Oct-2024 16:39 | 310.00p | 1,000 | £3,100 | Sell | PT |
04-Oct-2024 16:38 | 310.00p | 688 | £2,133 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 11:44 | 311.00p | 65,892 | £204,924 | Sell | O |
04-Oct-2024 13:15 | 316.50p | 50,000 | £158,250 | Unknown | O |
04-Oct-2024 12:35 | 311.00p | 49,382 | £153,578 | Buy | O |
04-Oct-2024 12:14 | 310.66p | 46,745 | £145,218 | Sell | O |
04-Oct-2024 08:46 | 325.00p | 40,000 | £130,000 | Sell | O |
You are here: research