Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

28.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 35.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 1,028,462
  • Market Cap: £57.46m
  • RiskGrade: 301

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
04-Jul-23 Exercise of option James(Jim) Mellon 15.00p 6,666,667 £1,000,000.09

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Jul-23 Exercise of option James(Jim) Mellon 15.00p 6,666,667 £1,000,000.09

Director Shareholdings

Notifier Holding Value*
James(Jim) Mellon 27,908,518 £8,023,699
Mark Child 4,230,000 £1,216,125
John Ian Stalker 310,228 £89,190
Andrew Cheatle 145,241 £41,757

Major Shareholders

Notifier** Holding Value*
Regent Pacific 67,392,794 £19,375,428
Nicaragua Milling Company Limited 7,150,000 £2,055,625
Oracle Investments Ltd 6,869,112 £1,974,870
Ross Beaty 5,579,512 £1,604,110
Canaccord Genuity Group Inc 4,506,639 £1,295,659
Oracle Management Ltd 4,077,038 £1,172,148
City Financial Investment Company Limited 3,486,376 £1,002,333
GARRAWAY CAPITAL MANAGEMENT LLP 3,486,376 £1,002,333
Hargreave Hale Limited 3,111,290 £894,496
International Finance Corporation 2,565,000 £737,438
Sentry Precious Metals Growth Fund 1,281,056 £368,304

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 28.75p
Change Today -1.00p
% Change -3.36 %
52 Week High 35.00
52 Week Low 14.00
Volume 1,028,462
Shares Issued 199.87m
Market Cap £57.46m
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average
1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average
Price Trend
35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average
63.89% above the sector average63.89% above the sector average63.89% above the sector average63.89% above the sector average63.89% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:11 68,027 @ 29.40p
16:21 20,000 @ 29.12p
16:15 649 @ 28.56p
16:14 5,712 @ 29.12p
15:53 25,000 @ 28.53p

Top of Page