Trade now with Barclays Stockbrokers
17-May-2024 16:21 |
29.12p |
20,000 |
£5,825 |
Buy |
O |
17-May-2024 16:15 |
28.56p |
649 |
£185 |
Sell |
O |
17-May-2024 16:14 |
29.12p |
5,712 |
£1,664 |
Buy |
O |
17-May-2024 16:11 |
29.40p |
68,027 |
£20,000 |
Buy |
O |
17-May-2024 15:53 |
28.53p |
25,000 |
£7,131 |
Sell |
O |
17-May-2024 15:42 |
28.72p |
13,144 |
£3,775 |
Sell |
O |
17-May-2024 15:40 |
29.50p |
3 |
£1 |
Buy |
O |
17-May-2024 15:32 |
28.75p |
10,155 |
£2,920 |
Unknown |
O |
17-May-2024 15:25 |
28.75p |
4,122 |
£1,185 |
Unknown |
O |
17-May-2024 14:53 |
28.26p |
6,377 |
£1,802 |
Sell |
O |
17-May-2024 14:51 |
29.50p |
70,000 |
£20,650 |
Buy |
O |
17-May-2024 14:00 |
28.70p |
51,987 |
£14,920 |
Sell |
O |
17-May-2024 13:59 |
28.44p |
4,000 |
£1,138 |
Sell |
O |
17-May-2024 13:56 |
28.44p |
3,500 |
£995 |
Sell |
O |
17-May-2024 13:44 |
28.00p |
20,000 |
£5,600 |
Sell |
O |
17-May-2024 13:37 |
28.58p |
2,855 |
£816 |
Buy |
O |
17-May-2024 13:23 |
28.16p |
25,000 |
£7,040 |
Sell |
O |
17-May-2024 13:11 |
28.60p |
55,000 |
£15,730 |
Sell |
O |
17-May-2024 12:24 |
28.59p |
425 |
£122 |
Buy |
O |
17-May-2024 12:06 |
28.15p |
16,983 |
£4,781 |
Sell |
O |
17-May-2024 11:54 |
28.13p |
25,000 |
£7,031 |
Sell |
O |
17-May-2024 11:50 |
28.62p |
17,470 |
£5,000 |
Buy |
O |
17-May-2024 11:49 |
29.00p |
3 |
£1 |
Buy |
O |
17-May-2024 11:49 |
28.16p |
5,000 |
£1,408 |
Sell |
O |
17-May-2024 11:36 |
28.16p |
99 |
£28 |
Sell |
O |
17-May-2024 11:34 |
28.16p |
14,669 |
£4,131 |
Sell |
O |
17-May-2024 11:17 |
28.90p |
10,000 |
£2,890 |
Buy |
O |
17-May-2024 11:15 |
28.90p |
10,000 |
£2,890 |
Buy |
O |
17-May-2024 11:02 |
28.00p |
59,231 |
£16,585 |
Sell |
O |
17-May-2024 10:56 |
28.85p |
31,000 |
£8,944 |
Buy |
O |
17-May-2024 10:45 |
28.65p |
17,452 |
£5,000 |
Buy |
O |
17-May-2024 10:41 |
28.50p |
5,000 |
£1,425 |
Unknown |
O |
17-May-2024 10:39 |
29.00p |
10,000 |
£2,900 |
Buy |
O |
17-May-2024 10:39 |
28.22p |
25,000 |
£7,055 |
Sell |
O |
17-May-2024 10:37 |
28.67p |
24,901 |
£7,138 |
Sell |
O |
17-May-2024 10:26 |
28.67p |
15,000 |
£4,300 |
Sell |
O |
17-May-2024 10:22 |
28.67p |
2,055 |
£589 |
Sell |
O |
17-May-2024 10:15 |
29.50p |
10,000 |
£2,950 |
Buy |
O |
17-May-2024 10:15 |
29.50p |
1,500 |
£442 |
Buy |
O |
17-May-2024 10:14 |
28.60p |
50,000 |
£14,300 |
Buy |
O |
17-May-2024 10:05 |
29.06p |
8,735 |
£2,538 |
Sell |
O |
17-May-2024 09:53 |
30.00p |
6 |
£2 |
Buy |
O |
17-May-2024 09:44 |
29.50p |
11,000 |
£3,245 |
Unknown |
O |
17-May-2024 09:44 |
29.03p |
5,000 |
£1,452 |
Sell |
O |
17-May-2024 09:32 |
29.50p |
15,000 |
£4,425 |
Sell |
O |
17-May-2024 09:13 |
29.50p |
13,790 |
£4,068 |
Sell |
O |
17-May-2024 08:59 |
29.50p |
1,673 |
£494 |
Sell |
O |
17-May-2024 08:53 |
29.15p |
69,729 |
£20,326 |
Sell |
O |
17-May-2024 08:49 |
29.50p |
10,000 |
£2,950 |
Sell |
O |
17-May-2024 08:44 |
30.00p |
10,000 |
£3,000 |
Buy |
O |
16:11 |
68,027 @ 29.40p |
16:21 |
20,000 @ 29.12p |
16:15 |
649 @ 28.56p |
16:14 |
5,712 @ 29.12p |
15:53 |
25,000 @ 28.53p |
Top of Page
You are here:
research