Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

28.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 35.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 1,028,462
  • Market Cap: £57.46m
  • RiskGrade: 301

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:21 29.12p 20,000 £5,825 Buy O
17-May-2024 16:15 28.56p 649 £185 Sell O
17-May-2024 16:14 29.12p 5,712 £1,664 Buy O
17-May-2024 16:11 29.40p 68,027 £20,000 Buy O
17-May-2024 15:53 28.53p 25,000 £7,131 Sell O
17-May-2024 15:42 28.72p 13,144 £3,775 Sell O
17-May-2024 15:40 29.50p 3 £1 Buy O
17-May-2024 15:32 28.75p 10,155 £2,920 Unknown O
17-May-2024 15:25 28.75p 4,122 £1,185 Unknown O
17-May-2024 14:53 28.26p 6,377 £1,802 Sell O
17-May-2024 14:51 29.50p 70,000 £20,650 Buy O
17-May-2024 14:00 28.70p 51,987 £14,920 Sell O
17-May-2024 13:59 28.44p 4,000 £1,138 Sell O
17-May-2024 13:56 28.44p 3,500 £995 Sell O
17-May-2024 13:44 28.00p 20,000 £5,600 Sell O
17-May-2024 13:37 28.58p 2,855 £816 Buy O
17-May-2024 13:23 28.16p 25,000 £7,040 Sell O
17-May-2024 13:11 28.60p 55,000 £15,730 Sell O
17-May-2024 12:24 28.59p 425 £122 Buy O
17-May-2024 12:06 28.15p 16,983 £4,781 Sell O
17-May-2024 11:54 28.13p 25,000 £7,031 Sell O
17-May-2024 11:50 28.62p 17,470 £5,000 Buy O
17-May-2024 11:49 29.00p 3 £1 Buy O
17-May-2024 11:49 28.16p 5,000 £1,408 Sell O
17-May-2024 11:36 28.16p 99 £28 Sell O
17-May-2024 11:34 28.16p 14,669 £4,131 Sell O
17-May-2024 11:17 28.90p 10,000 £2,890 Buy O
17-May-2024 11:15 28.90p 10,000 £2,890 Buy O
17-May-2024 11:02 28.00p 59,231 £16,585 Sell O
17-May-2024 10:56 28.85p 31,000 £8,944 Buy O
17-May-2024 10:45 28.65p 17,452 £5,000 Buy O
17-May-2024 10:41 28.50p 5,000 £1,425 Unknown O
17-May-2024 10:39 29.00p 10,000 £2,900 Buy O
17-May-2024 10:39 28.22p 25,000 £7,055 Sell O
17-May-2024 10:37 28.67p 24,901 £7,138 Sell O
17-May-2024 10:26 28.67p 15,000 £4,300 Sell O
17-May-2024 10:22 28.67p 2,055 £589 Sell O
17-May-2024 10:15 29.50p 10,000 £2,950 Buy O
17-May-2024 10:15 29.50p 1,500 £442 Buy O
17-May-2024 10:14 28.60p 50,000 £14,300 Buy O
17-May-2024 10:05 29.06p 8,735 £2,538 Sell O
17-May-2024 09:53 30.00p 6 £2 Buy O
17-May-2024 09:44 29.50p 11,000 £3,245 Unknown O
17-May-2024 09:44 29.03p 5,000 £1,452 Sell O
17-May-2024 09:32 29.50p 15,000 £4,425 Sell O
17-May-2024 09:13 29.50p 13,790 £4,068 Sell O
17-May-2024 08:59 29.50p 1,673 £494 Sell O
17-May-2024 08:53 29.15p 69,729 £20,326 Sell O
17-May-2024 08:49 29.50p 10,000 £2,950 Sell O
17-May-2024 08:44 30.00p 10,000 £3,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 28.75p
Change Today -1.00p
% Change -3.36 %
52 Week High 35.00
52 Week Low 14.00
Volume 1,028,462
Shares Issued 199.87m
Market Cap £57.46m
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average16.80% above the market average
1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average1.49% below the sector average
Price Trend
35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average35.26% above the market average
63.89% above the sector average63.89% above the sector average63.89% above the sector average63.89% above the sector average63.89% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:11 68,027 @ 29.40p
16:21 20,000 @ 29.12p
16:15 649 @ 28.56p
16:14 5,712 @ 29.12p
15:53 25,000 @ 28.53p

Top of Page