Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

28.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 35.00p
  • 52 Week Low: 14.00p
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 1,028,462
  • Market Cap: £57.46m
  • RiskGrade: 301

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:11 29.40p 68,027 £20,000 Buy O
17-May-2024 16:21 29.12p 20,000 £5,825 Buy O
17-May-2024 16:15 28.56p 649 £185 Sell O
17-May-2024 16:14 29.12p 5,712 £1,664 Buy O
17-May-2024 15:53 28.53p 25,000 £7,131 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:51 29.50p 70,000 £20,650 Buy O
17-May-2024 08:53 29.15p 69,729 £20,326 Sell O
17-May-2024 16:11 29.40p 68,027 £20,000 Buy O
17-May-2024 11:02 28.00p 59,231 £16,585 Sell O
17-May-2024 13:11 28.60p 55,000 £15,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page