Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

35.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 37.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 2,058,494
  • Market Cap: £69.96m
  • RiskGrade: 301

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 35.75p 100,000 £35,750 Buy O
16:09 35.50p 100,000 £35,500 Buy O
16:01 35.50p 100,000 £35,500 Buy O
16:38 35.00p 50,000 £17,500 Unknown O
16:09 35.50p 56,040 £19,894 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 35.75p 100,000 £35,750 Buy O
16:09 35.50p 100,000 £35,500 Buy O
16:01 35.50p 100,000 £35,500 Buy O
14:54 35.00p 100,000 £35,000 Buy O
08:05 34.99p 100,000 £34,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page