Greatland Gold (GGP)

Sector:

Mining

Index:

FTSE AIM 100

8.10p
   
  • Change Today:
    -0.54p
  • 52 Week High: 11.50
  • 52 Week Low: 5.54
  • Currency: UK Pounds
  • Shares Issued: 5,090m
  • Volume: 28,284,843
  • Market Cap: £412.32m
  • RiskGrade: 367

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 16:38 8.10p 108,218 £8,766 Unknown O
21-May-2024 16:35 8.10p 50,463 £4,088 Unknown
21-May-2024 16:35 8.10p 1,000 £81 Unknown
21-May-2024 16:35 8.10p 69,791 £5,653 Unknown
21-May-2024 16:35 8.10p 51,129 £4,141 Unknown
21-May-2024 16:35 8.10p 847 £69 Unknown
21-May-2024 16:35 8.10p 1,170 £95 Unknown
21-May-2024 16:35 8.10p 671 £54 Unknown
21-May-2024 16:35 8.10p 47,329 £3,834 Unknown
21-May-2024 16:35 8.10p 2,000 £162 Unknown
21-May-2024 16:35 8.10p 671 £54 Unknown
21-May-2024 16:35 8.10p 49,329 £3,996 Unknown
21-May-2024 16:35 8.10p 274,400 £22,226 Unknown PC
21-May-2024 16:29 8.00p 55,371 £4,431 Sell O
21-May-2024 16:29 8.16p 12,104 £987 Buy O
21-May-2024 16:29 8.18p 108 £9 Buy O
21-May-2024 16:26 8.17p 2,448 £200 Buy O
21-May-2024 16:25 8.00p 50,000 £4,001 Sell O
21-May-2024 16:24 8.01p 37,522 £3,004 Sell O
21-May-2024 16:23 8.17p 2,500 £204 Buy O
21-May-2024 16:23 8.18p 24 £2 Buy O
21-May-2024 16:22 8.00p 25 £2 Sell O
21-May-2024 16:22 8.20p 100 £8 Buy O
21-May-2024 16:22 8.00p 80,000 £6,403 Sell O
21-May-2024 16:21 8.00p 6,555 £524 Sell O
21-May-2024 16:21 8.00p 8 £1 Sell O
21-May-2024 16:20 8.18p 46 £4 Buy O
21-May-2024 16:17 8.01p 50,000 £4,005 Sell O
21-May-2024 16:16 8.01p 150,000 £12,015 Sell O
21-May-2024 16:16 8.00p 125 £10 Sell O
21-May-2024 16:16 8.20p 12,195 £1,000 Buy O
21-May-2024 16:15 8.01p 73,000 £5,848 Sell O
21-May-2024 16:15 8.01p 50,637 £4,056 Sell O
21-May-2024 16:12 8.19p 10,000 £819 Buy O
21-May-2024 16:09 8.02p 152,000 £12,190 Sell O
21-May-2024 16:07 8.00p 230 £18 Sell O
21-May-2024 16:07 8.20p 150 £12 Buy O
21-May-2024 16:06 8.06p 12,750 £1,028 Sell O
21-May-2024 16:06 8.06p 8,746 £705 Sell O
21-May-2024 16:03 8.24p 25 £2 Buy O
21-May-2024 16:03 8.06p 33,836 £2,727 Sell O
21-May-2024 16:00 8.07p 10,000 £807 Sell O
21-May-2024 15:59 8.24p 6 £0 Buy O
21-May-2024 15:54 8.30p 602 £50 Buy O
21-May-2024 15:54 8.30p 578 £48 Buy O
21-May-2024 15:54 8.23p 17,000 £1,400 Buy O
21-May-2024 15:54 8.07p 10,000 £807 Sell O
21-May-2024 15:53 8.15p 12,987 £1,058 Unknown O
21-May-2024 15:50 8.24p 17 £1 Buy O
21-May-2024 15:49 8.20p 76,781 £6,296 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greatland Gold Market Data

Currency UK Pounds
Share Price 8.10p
Change Today -0.54p
% Change -6.25 %
52 Week High 11.50
52 Week Low 5.54
Volume 28,284,843
Shares Issued 5,090m
Market Cap £412.32m
RiskGrade 367

Greatland Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.6% below the market average74.6% below the market average74.6% below the market average74.6% below the market average74.6% below the market average
94.03% below the sector average94.03% below the sector average94.03% below the sector average94.03% below the sector average94.03% below the sector average
Price Trend
28.78% below the market average28.78% below the market average28.78% below the market average28.78% below the market average28.78% below the market average
5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greatland Gold Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
16:38 108,218 @ 8.10p
16:35 274,400 @ 8.10p
16:35 671 @ 8.10p
16:35 49,329 @ 8.10p
16:35 671 @ 8.10p

Top of Page