Time | Price | Volume | Value | Buy/Sell | Type |
21-May-2024 16:38 | 8.10p | 108,218 | £8,766 | Unknown | O |
21-May-2024 16:35 | 8.10p | 50,463 | £4,088 | Unknown | |
21-May-2024 16:35 | 8.10p | 1,000 | £81 | Unknown | |
21-May-2024 16:35 | 8.10p | 69,791 | £5,653 | Unknown | |
21-May-2024 16:35 | 8.10p | 51,129 | £4,141 | Unknown | |
21-May-2024 16:35 | 8.10p | 847 | £69 | Unknown | |
21-May-2024 16:35 | 8.10p | 1,170 | £95 | Unknown | |
21-May-2024 16:35 | 8.10p | 671 | £54 | Unknown | |
21-May-2024 16:35 | 8.10p | 47,329 | £3,834 | Unknown | |
21-May-2024 16:35 | 8.10p | 2,000 | £162 | Unknown | |
21-May-2024 16:35 | 8.10p | 671 | £54 | Unknown | |
21-May-2024 16:35 | 8.10p | 49,329 | £3,996 | Unknown | |
21-May-2024 16:35 | 8.10p | 274,400 | £22,226 | Unknown | PC |
21-May-2024 16:29 | 8.00p | 55,371 | £4,431 | Sell | O |
21-May-2024 16:29 | 8.16p | 12,104 | £987 | Buy | O |
21-May-2024 16:29 | 8.18p | 108 | £9 | Buy | O |
21-May-2024 16:26 | 8.17p | 2,448 | £200 | Buy | O |
21-May-2024 16:25 | 8.00p | 50,000 | £4,001 | Sell | O |
21-May-2024 16:24 | 8.01p | 37,522 | £3,004 | Sell | O |
21-May-2024 16:23 | 8.17p | 2,500 | £204 | Buy | O |
21-May-2024 16:23 | 8.18p | 24 | £2 | Buy | O |
21-May-2024 16:22 | 8.00p | 25 | £2 | Sell | O |
21-May-2024 16:22 | 8.20p | 100 | £8 | Buy | O |
21-May-2024 16:22 | 8.00p | 80,000 | £6,403 | Sell | O |
21-May-2024 16:21 | 8.00p | 6,555 | £524 | Sell | O |
21-May-2024 16:21 | 8.00p | 8 | £1 | Sell | O |
21-May-2024 16:20 | 8.18p | 46 | £4 | Buy | O |
21-May-2024 16:17 | 8.01p | 50,000 | £4,005 | Sell | O |
21-May-2024 16:16 | 8.01p | 150,000 | £12,015 | Sell | O |
21-May-2024 16:16 | 8.00p | 125 | £10 | Sell | O |
21-May-2024 16:16 | 8.20p | 12,195 | £1,000 | Buy | O |
21-May-2024 16:15 | 8.01p | 73,000 | £5,848 | Sell | O |
21-May-2024 16:15 | 8.01p | 50,637 | £4,056 | Sell | O |
21-May-2024 16:12 | 8.19p | 10,000 | £819 | Buy | O |
21-May-2024 16:09 | 8.02p | 152,000 | £12,190 | Sell | O |
21-May-2024 16:07 | 8.00p | 230 | £18 | Sell | O |
21-May-2024 16:07 | 8.20p | 150 | £12 | Buy | O |
21-May-2024 16:06 | 8.06p | 12,750 | £1,028 | Sell | O |
21-May-2024 16:06 | 8.06p | 8,746 | £705 | Sell | O |
21-May-2024 16:03 | 8.24p | 25 | £2 | Buy | O |
21-May-2024 16:03 | 8.06p | 33,836 | £2,727 | Sell | O |
21-May-2024 16:00 | 8.07p | 10,000 | £807 | Sell | O |
21-May-2024 15:59 | 8.24p | 6 | £0 | Buy | O |
21-May-2024 15:54 | 8.30p | 602 | £50 | Buy | O |
21-May-2024 15:54 | 8.30p | 578 | £48 | Buy | O |
21-May-2024 15:54 | 8.23p | 17,000 | £1,400 | Buy | O |
21-May-2024 15:54 | 8.07p | 10,000 | £807 | Sell | O |
21-May-2024 15:53 | 8.15p | 12,987 | £1,058 | Unknown | O |
21-May-2024 15:50 | 8.24p | 17 | £1 | Buy | O |
21-May-2024 15:49 | 8.20p | 76,781 | £6,296 | Buy | O |
Currency | UK Pounds |
Share Price | 8.10p |
Change Today | -0.54p |
% Change | -6.25 % |
52 Week High | 11.50 |
52 Week Low | 5.54 |
Volume | 28,284,843 |
Shares Issued | 5,090m |
Market Cap | £412.32m |
RiskGrade | 367 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:38 | 108,218 @ 8.10p |
16:35 | 274,400 @ 8.10p |
16:35 | 671 @ 8.10p |
16:35 | 49,329 @ 8.10p |
16:35 | 671 @ 8.10p |
You are here: research