Geiger Counter Limited (GCL)

Sector:

Alternative Investment Instruments

53.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 67.00
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 144.20m
  • Volume: 759,913
  • Market Cap: £76.71m
  • RiskGrade: 298

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 14:13 52.15p 95,878 £50,000 Sell O
24-May-2024 08:00 53.00p 89,500 £47,435 Buy O
24-May-2024 09:49 52.00p 82,344 £42,819 Sell O
24-May-2024 14:35 52.62p 37,995 £19,993 Buy O
24-May-2024 14:37 52.62p 37,995 £19,993 Buy O
24-May-2024 14:36 52.62p 37,995 £19,993 Buy O
24-May-2024 14:35 52.62p 37,995 £19,993 Buy O
24-May-2024 14:35 52.62p 37,995 £19,993 Buy O
24-May-2024 14:36 52.62p 37,995 £19,993 Buy O
24-May-2024 14:36 52.62p 37,995 £19,993 Buy O
24-May-2024 15:34 53.50p 25,000 £13,375 Buy O
24-May-2024 15:21 52.88p 20,000 £10,575 Buy O
24-May-2024 11:20 52.65p 20,000 £10,530 Buy O
24-May-2024 11:38 52.72p 19,426 £10,241 Buy O
24-May-2024 14:34 52.60p 19,000 £9,994 Buy O
24-May-2024 14:34 52.60p 19,000 £9,994 Buy O
24-May-2024 15:24 52.95p 18,874 £9,994 Buy O
24-May-2024 15:24 52.95p 18,874 £9,994 Buy O
24-May-2024 08:22 52.98p 18,863 £9,994 Buy O
24-May-2024 08:34 52.56p 11,419 £6,002 Buy O
24-May-2024 13:28 52.73p 8,515 £4,490 Buy O
24-May-2024 08:14 52.50p 7,500 £3,938 Unknown O
24-May-2024 14:29 52.62p 4,000 £2,105 Buy O
24-May-2024 14:08 52.63p 3,914 £2,060 Buy O
24-May-2024 10:40 52.70p 3,000 £1,581 Buy O
24-May-2024 12:38 52.63p 1,898 £999 Buy O
24-May-2024 15:42 53.80p 1,849 £995 Buy O
24-May-2024 15:41 53.80p 1,848 £994 Buy O
24-May-2024 16:05 52.50p 1,102 £578 Sell O
24-May-2024 16:28 53.79p 1,000 £538 Buy O
24-May-2024 10:29 52.65p 645 £340 Buy O
24-May-2024 08:53 52.56p 499 £262 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GCL Market Data

Currency UK Pounds
Share Price 53.20p
Change Today -0.20p
% Change -0.37 %
52 Week High 67.00
52 Week Low 34.30
Volume 759,913
Shares Issued 144.20m
Market Cap £76.71m
RiskGrade 298

GCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.92% below the market average0.92% below the market average0.92% below the market average0.92% below the market average0.92% below the market average
83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average
Price Trend
44.06% above the market average44.06% above the market average44.06% above the market average44.06% above the market average44.06% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income Not Available
Growth
3.22% above the market average3.22% above the market average3.22% above the market average3.22% above the market average3.22% above the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average

GCL Dividends

No dividends found

Trades for 24-May-2024

Time Volume / Share Price
16:28 1,000 @ 53.79p
16:05 1,102 @ 52.50p
15:42 1,849 @ 53.80p
15:41 1,848 @ 53.80p
15:34 25,000 @ 53.50p

Top of Page