Trade now with Barclays Stockbrokers
24-May-2024 14:13 |
52.15p |
95,878 |
£50,000 |
Sell |
O |
24-May-2024 08:00 |
53.00p |
89,500 |
£47,435 |
Buy |
O |
24-May-2024 09:49 |
52.00p |
82,344 |
£42,819 |
Sell |
O |
24-May-2024 14:35 |
52.62p |
37,995 |
£19,993 |
Buy |
O |
24-May-2024 14:37 |
52.62p |
37,995 |
£19,993 |
Buy |
O |
24-May-2024 14:36 |
52.62p |
37,995 |
£19,993 |
Buy |
O |
24-May-2024 14:35 |
52.62p |
37,995 |
£19,993 |
Buy |
O |
24-May-2024 14:35 |
52.62p |
37,995 |
£19,993 |
Buy |
O |
24-May-2024 14:36 |
52.62p |
37,995 |
£19,993 |
Buy |
O |
24-May-2024 14:36 |
52.62p |
37,995 |
£19,993 |
Buy |
O |
24-May-2024 15:34 |
53.50p |
25,000 |
£13,375 |
Buy |
O |
24-May-2024 15:21 |
52.88p |
20,000 |
£10,575 |
Buy |
O |
24-May-2024 11:20 |
52.65p |
20,000 |
£10,530 |
Buy |
O |
24-May-2024 11:38 |
52.72p |
19,426 |
£10,241 |
Buy |
O |
24-May-2024 14:34 |
52.60p |
19,000 |
£9,994 |
Buy |
O |
24-May-2024 14:34 |
52.60p |
19,000 |
£9,994 |
Buy |
O |
24-May-2024 15:24 |
52.95p |
18,874 |
£9,994 |
Buy |
O |
24-May-2024 15:24 |
52.95p |
18,874 |
£9,994 |
Buy |
O |
24-May-2024 08:22 |
52.98p |
18,863 |
£9,994 |
Buy |
O |
24-May-2024 08:34 |
52.56p |
11,419 |
£6,002 |
Buy |
O |
24-May-2024 13:28 |
52.73p |
8,515 |
£4,490 |
Buy |
O |
24-May-2024 08:14 |
52.50p |
7,500 |
£3,938 |
Unknown |
O |
24-May-2024 14:29 |
52.62p |
4,000 |
£2,105 |
Buy |
O |
24-May-2024 14:08 |
52.63p |
3,914 |
£2,060 |
Buy |
O |
24-May-2024 10:40 |
52.70p |
3,000 |
£1,581 |
Buy |
O |
24-May-2024 12:38 |
52.63p |
1,898 |
£999 |
Buy |
O |
24-May-2024 15:42 |
53.80p |
1,849 |
£995 |
Buy |
O |
24-May-2024 15:41 |
53.80p |
1,848 |
£994 |
Buy |
O |
24-May-2024 16:05 |
52.50p |
1,102 |
£578 |
Sell |
O |
24-May-2024 16:28 |
53.79p |
1,000 |
£538 |
Buy |
O |
24-May-2024 10:29 |
52.65p |
645 |
£340 |
Buy |
O |
24-May-2024 08:53 |
52.56p |
499 |
£262 |
Buy |
O |
16:28 |
1,000 @ 53.79p |
16:05 |
1,102 @ 52.50p |
15:42 |
1,849 @ 53.80p |
15:41 |
1,848 @ 53.80p |
15:34 |
25,000 @ 53.50p |
Top of Page
You are here:
research