Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 41.00p | 150,000 | £61,500 | Sell | O |
16:26 | 40.50p | 10,000 | £4,050 | Sell | O |
16:25 | 41.48p | 12,045 | £4,996 | Buy | O |
15:43 | 40.62p | 5,000 | £2,031 | Sell | O |
15:21 | 41.48p | 3,000 | £1,244 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 41.00p | 150,000 | £61,500 | Buy | |
08:00 | 41.00p | 150,000 | £61,500 | Sell | O |
08:00 | 41.00p | 150,000 | £61,500 | Buy | UT |
11:42 | 41.40p | 28,985 | £12,000 | Buy | O |
16:25 | 41.48p | 12,045 | £4,996 | Buy | O |
You are here: research