Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:48 | 160.73p | 24,552 | £39,462 | Buy | O |
03-May-2024 16:48 | 159.49p | 60,458 | £96,426 | Buy | O |
03-May-2024 16:43 | 159.16p | 92,649 | £147,460 | Buy | O |
03-May-2024 16:42 | 159.16p | 92,649 | £147,460 | Buy | O |
03-May-2024 16:35 | 158.70p | 1,496,315 | £2,374,652 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 158.70p | 1,496,315 | £2,374,652 | Sell | PC |
03-May-2024 08:45 | 157.15p | 157,810 | £247,998 | Buy | O |
03-May-2024 16:35 | 158.70p | 95,189 | £151,065 | Unknown | |
03-May-2024 16:42 | 159.16p | 92,649 | £147,460 | Buy | O |
03-May-2024 16:43 | 159.16p | 92,649 | £147,460 | Buy | O |
You are here: research