Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:13 | 147.28p | 12 | £18 | Buy | O |
17:13 | 147.28p | 3 | £4 | Buy | O |
16:54 | 145.75p | 1,466 | £2,137 | Sell | O |
16:54 | 147.32p | 27 | £40 | Buy | O |
16:47 | 147.05p | 17,587 | £25,861 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 147.10p | 1,192,767 | £1,754,560 | Buy | PC |
16:41 | 147.06p | 214,898 | £316,022 | Sell | O |
16:35 | 147.10p | 176,327 | £259,377 | Unknown | |
16:35 | 147.10p | 92,000 | £135,332 | Unknown | |
16:35 | 147.10p | 80,961 | £119,094 | Unknown |
You are here: research