Time | Price | Volume | Value | Buy/Sell | Type |
09:32 | 55.00p | 18,084 | £9,946 | Buy | O |
08:02 | 54.24p | 17,349 | £9,409 | Buy | O |
08:02 | 54.20p | 17,349 | £9,403 | Unknown | O |
08:35 | 54.88p | 13,718 | £7,528 | Buy | O |
10:26 | 54.76p | 10,000 | £5,476 | Buy | O |
09:18 | 54.28p | 10,000 | £5,428 | Sell | O |
09:18 | 54.28p | 10,000 | £5,428 | Sell | O |
08:04 | 54.06p | 10,000 | £5,406 | Buy | O |
08:04 | 54.00p | 9,057 | £4,891 | Buy | AT |
14:17 | 55.69p | 8,029 | £4,471 | Buy | O |
15:03 | 55.69p | 8,000 | £4,455 | Buy | O |
13:02 | 55.75p | 6,059 | £3,378 | Buy | O |
13:52 | 55.80p | 5,451 | £3,042 | Buy | O |
13:00 | 55.35p | 5,000 | £2,768 | Buy | O |
11:15 | 54.77p | 5,000 | £2,738 | Buy | O |
08:03 | 55.10p | 4,500 | £2,480 | Buy | O |
13:11 | 55.69p | 3,750 | £2,088 | Buy | O |
11:36 | 55.50p | 2,000 | £1,110 | Buy | O |
09:17 | 54.20p | 1,769 | £959 | Sell | O |
10:52 | 54.94p | 1,000 | £549 | Buy | O |
08:16 | 54.81p | 1,000 | £548 | Buy | O |
14:17 | 54.60p | 200 | £109 | Sell | O |
10:01 | 54.97p | 66 | £36 | Buy | O |
08:04 | 54.00p | 65 | £35 | Buy | O |
09:01 | 55.00p | 18 | £10 | Buy | O |
11:41 | 55.00p | 14 | £8 | Buy | AT |
08:04 | 52.40p | 9 | £5 | Sell | O |
15:11 | 55.74p | 8 | £4 | Buy | O |
08:07 | 55.00p | 2 | £1 | Buy | O |
13:52 | 54.60p | 1 | £0 | Sell | O |
Currency | UK Pounds |
Share Price | 55.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 55.80 |
52 Week Low | 40.70 |
Volume | 167,498 |
Shares Issued | 247.66m |
Market Cap | £136.21m |
Beta | 0.00 |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Jun-24 | 11-Jan-24 |
Paid | 04-Jul-24 | 08-Feb-24 |
Amount | 1.75p | 2.75p |
Time | Volume / Share Price |
15:11 | 8 @ 55.74p |
15:03 | 8,000 @ 55.69p |
14:17 | 8,029 @ 55.69p |
14:17 | 200 @ 54.60p |
13:52 | 5,451 @ 55.80p |
CEO | Jonathan Bunting |
Chair | David Blackwood |
CFO | Paul Baker |
You are here: research