WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,181.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,665.00p
  • 52 Week Low: 1,083.00p
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 343,597
  • Market Cap: £1,546.08m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,181.00p 182 £2,149 Unknown
16:35 1,181.00p 718 £8,480 Unknown
16:35 1,181.00p 756 £8,928 Unknown
16:35 1,181.00p 823 £9,720 Unknown
16:35 1,181.00p 157 £1,854 Unknown
16:35 1,181.00p 566 £6,684 Unknown
16:35 1,181.00p 79 £933 Unknown
16:35 1,181.00p 25 £295 Unknown
16:35 1,181.00p 152 £1,795 Unknown
16:35 1,181.00p 3 £35 Unknown
16:35 1,181.00p 123 £1,453 Unknown
16:35 1,181.00p 743 £8,775 Unknown
16:35 1,181.00p 713 £8,420 Unknown
16:35 1,181.00p 14,105 £166,580 Unknown
16:35 1,181.00p 208 £2,456 Unknown
16:35 1,181.00p 3,038 £35,879 Unknown
16:35 1,181.00p 3,139 £37,072 Unknown
16:35 1,181.00p 2,224 £26,265 Unknown
16:35 1,181.00p 34 £402 Unknown
16:35 1,181.00p 4,055 £47,890 Unknown
16:35 1,181.00p 2,019 £23,844 Unknown
16:35 1,181.00p 329 £3,886 Unknown
16:35 1,181.00p 31 £366 Unknown
16:35 1,181.00p 737 £8,704 Unknown
16:35 1,181.00p 582 £6,873 Unknown
16:35 1,181.00p 1,267 £14,963 Unknown
16:35 1,181.00p 60 £709 Unknown
16:35 1,181.00p 501 £5,917 Unknown
16:35 1,181.00p 6,030 £71,214 Unknown
16:35 1,181.00p 317 £3,744 Unknown
16:35 1,181.00p 194 £2,291 Unknown
16:35 1,181.00p 468 £5,527 Unknown
16:35 1,181.00p 244 £2,882 Unknown
16:35 1,181.00p 3,579 £42,268 Unknown
16:35 1,181.00p 241 £2,846 Unknown
16:35 1,181.00p 621 £7,334 Unknown
16:35 1,181.00p 454 £5,362 Unknown
16:35 1,181.00p 1 £12 Unknown
16:35 1,181.00p 16 £189 Unknown
16:35 1,181.00p 783 £9,247 Unknown
16:35 1,181.00p 50 £590 Unknown
16:35 1,181.00p 295 £3,484 Unknown
16:35 1,181.00p 92 £1,086 Unknown
16:35 1,181.00p 1,308 £15,448 Unknown
16:35 1,181.00p 188 £2,220 Unknown
16:35 1,181.00p 828 £9,779 Unknown
16:35 1,181.00p 1,776 £20,975 Unknown
16:35 1,181.00p 280 £3,307 Unknown
16:35 1,181.00p 472 £5,574 Unknown
16:35 1,181.00p 100 £1,181 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,181.00p
Change Today 8.00p
% Change 0.68 %
52 Week High 1,665.00p
52 Week Low 1,083.00p
Volume 343,597
Shares Issued 130.91m
Market Cap £1,546.08m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.58% below the market average66.58% below the market average66.58% below the market average66.58% below the market average66.58% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Price Trend
51.53% below the market average51.53% below the market average51.53% below the market average51.53% below the market average51.53% below the market average
48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average48.72% below the sector average
Income
10.58% above the market average10.58% above the market average10.58% above the market average10.58% above the market average10.58% above the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Growth
76.30% above the market average76.30% above the market average76.30% above the market average76.30% above the market average76.30% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 7
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jul-24 11-Jan-24
Paid 01-Aug-24 01-Feb-24
Amount 11.00p 20.80p

Trades for 17-May-2024

Time Volume / Share Price
16:35 178,271 @ 1,181.00p
16:35 1 @ 1,181.00p
16:35 1,913 @ 1,181.00p
16:35 1,753 @ 1,181.00p
16:35 345 @ 1,181.00p

Top of Page