Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,181.00p | 182 | £2,149 | Unknown | |
16:35 | 1,181.00p | 718 | £8,480 | Unknown | |
16:35 | 1,181.00p | 756 | £8,928 | Unknown | |
16:35 | 1,181.00p | 823 | £9,720 | Unknown | |
16:35 | 1,181.00p | 157 | £1,854 | Unknown | |
16:35 | 1,181.00p | 566 | £6,684 | Unknown | |
16:35 | 1,181.00p | 79 | £933 | Unknown | |
16:35 | 1,181.00p | 25 | £295 | Unknown | |
16:35 | 1,181.00p | 152 | £1,795 | Unknown | |
16:35 | 1,181.00p | 3 | £35 | Unknown | |
16:35 | 1,181.00p | 123 | £1,453 | Unknown | |
16:35 | 1,181.00p | 743 | £8,775 | Unknown | |
16:35 | 1,181.00p | 713 | £8,420 | Unknown | |
16:35 | 1,181.00p | 14,105 | £166,580 | Unknown | |
16:35 | 1,181.00p | 208 | £2,456 | Unknown | |
16:35 | 1,181.00p | 3,038 | £35,879 | Unknown | |
16:35 | 1,181.00p | 3,139 | £37,072 | Unknown | |
16:35 | 1,181.00p | 2,224 | £26,265 | Unknown | |
16:35 | 1,181.00p | 34 | £402 | Unknown | |
16:35 | 1,181.00p | 4,055 | £47,890 | Unknown | |
16:35 | 1,181.00p | 2,019 | £23,844 | Unknown | |
16:35 | 1,181.00p | 329 | £3,886 | Unknown | |
16:35 | 1,181.00p | 31 | £366 | Unknown | |
16:35 | 1,181.00p | 737 | £8,704 | Unknown | |
16:35 | 1,181.00p | 582 | £6,873 | Unknown | |
16:35 | 1,181.00p | 1,267 | £14,963 | Unknown | |
16:35 | 1,181.00p | 60 | £709 | Unknown | |
16:35 | 1,181.00p | 501 | £5,917 | Unknown | |
16:35 | 1,181.00p | 6,030 | £71,214 | Unknown | |
16:35 | 1,181.00p | 317 | £3,744 | Unknown | |
16:35 | 1,181.00p | 194 | £2,291 | Unknown | |
16:35 | 1,181.00p | 468 | £5,527 | Unknown | |
16:35 | 1,181.00p | 244 | £2,882 | Unknown | |
16:35 | 1,181.00p | 3,579 | £42,268 | Unknown | |
16:35 | 1,181.00p | 241 | £2,846 | Unknown | |
16:35 | 1,181.00p | 621 | £7,334 | Unknown | |
16:35 | 1,181.00p | 454 | £5,362 | Unknown | |
16:35 | 1,181.00p | 1 | £12 | Unknown | |
16:35 | 1,181.00p | 16 | £189 | Unknown | |
16:35 | 1,181.00p | 783 | £9,247 | Unknown | |
16:35 | 1,181.00p | 50 | £590 | Unknown | |
16:35 | 1,181.00p | 295 | £3,484 | Unknown | |
16:35 | 1,181.00p | 92 | £1,086 | Unknown | |
16:35 | 1,181.00p | 1,308 | £15,448 | Unknown | |
16:35 | 1,181.00p | 188 | £2,220 | Unknown | |
16:35 | 1,181.00p | 828 | £9,779 | Unknown | |
16:35 | 1,181.00p | 1,776 | £20,975 | Unknown | |
16:35 | 1,181.00p | 280 | £3,307 | Unknown | |
16:35 | 1,181.00p | 472 | £5,574 | Unknown | |
16:35 | 1,181.00p | 100 | £1,181 | Unknown |
Currency | UK Pounds |
Share Price | 1,181.00p |
Change Today | 8.00p |
% Change | 0.68 % |
52 Week High | 1,665.00p |
52 Week Low | 1,083.00p |
Volume | 343,597 |
Shares Issued | 130.91m |
Market Cap | £1,546.08m |
RiskGrade | 324 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 7 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jul-24 | 11-Jan-24 |
Paid | 01-Aug-24 | 01-Feb-24 |
Amount | 11.00p | 20.80p |
Time | Volume / Share Price |
16:35 | 178,271 @ 1,181.00p |
16:35 | 1 @ 1,181.00p |
16:35 | 1,913 @ 1,181.00p |
16:35 | 1,753 @ 1,181.00p |
16:35 | 345 @ 1,181.00p |
You are here: research