Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:01 | 1,186.00p | 5 | £59 | Sell | AT |
15:01 | 1,186.00p | 158 | £1,874 | Buy | AT |
15:01 | 1,186.00p | 129 | £1,530 | Buy | AT |
15:01 | 1,186.00p | 239 | £2,834 | Buy | AT |
14:51 | 1,185.00p | 166 | £1,967 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,170.00p | 6,976 | £81,619 | Buy | UT |
08:05 | 1,171.50p | 2,556 | £29,944 | Unknown | O |
10:27 | 1,173.00p | 2,442 | £28,645 | Unknown | O |
13:50 | 1,178.50p | 2,000 | £23,570 | Buy | O |
09:27 | 1,174.69p | 2,000 | £23,494 | Sell | O |
You are here: research