WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,186.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 1,665.00p
  • 52 Week Low: 1,083.00p
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 125,997
  • Market Cap: £1,552.62m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 1,186.00p 5 £59 Sell AT
15:01 1,186.00p 158 £1,874 Buy AT
15:01 1,186.00p 129 £1,530 Buy AT
15:01 1,186.00p 239 £2,834 Buy AT
14:51 1,185.00p 166 £1,967 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,170.00p 6,976 £81,619 Buy UT
08:05 1,171.50p 2,556 £29,944 Unknown O
10:27 1,173.00p 2,442 £28,645 Unknown O
13:50 1,178.50p 2,000 £23,570 Buy O
09:27 1,174.69p 2,000 £23,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page