Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 09:09 | 1,119.00p | 26 | £291 | Sell | O |
29-Apr-2024 09:55 | 1,121.00p | 28 | £314 | Sell | O |
29-Apr-2024 16:18 | 1,140.00p | 1 | £11 | Buy | O |
29-Apr-2024 15:29 | 1,124.00p | 7 | £79 | Buy | O |
29-Apr-2024 16:35 | 1,131.00p | 202,572 | £2,291,089 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:35 | 1,131.00p | 202,572 | £2,291,089 | Sell | PC |
29-Apr-2024 10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
29-Apr-2024 10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
29-Apr-2024 15:04 | 1,124.00p | 10,448 | £117,436 | Unknown | AT |
29-Apr-2024 16:35 | 1,131.00p | 10,000 | £113,100 | Unknown |
You are here: research