17-May-2024 16:13 |
$85.03 |
70 |
$5,952 |
Sell |
AT |
17-May-2024 16:00 |
$85.08 |
200 |
$17,016 |
Sell |
AT |
17-May-2024 15:49 |
$85.28 |
360 |
$30,701 |
Buy |
AT |
17-May-2024 15:10 |
$84.62 |
3 |
$254 |
Sell |
AT |
17-May-2024 15:08 |
$84.65 |
5 |
$423 |
Buy |
AT |
17-May-2024 15:08 |
$84.70 |
1 |
$85 |
Buy |
O |
17-May-2024 14:40 |
$84.27 |
22 |
$1,854 |
Buy |
AT |
17-May-2024 14:37 |
$84.18 |
79 |
$6,650 |
Buy |
AT |
17-May-2024 14:37 |
$84.18 |
63 |
$5,303 |
Buy |
AT |
17-May-2024 14:36 |
$84.30 |
62 |
$5,227 |
Buy |
AT |
17-May-2024 13:58 |
$84.32 |
154 |
$12,985 |
Buy |
AT |
17-May-2024 13:20 |
$84.28 |
20 |
$1,686 |
Buy |
AT |
17-May-2024 12:00 |
$84.11 |
1 |
$84 |
Sell |
AT |
17-May-2024 11:52 |
$84.16 |
100 |
$8,416 |
Buy |
O |
17-May-2024 10:34 |
$84.07 |
15 |
$1,261 |
Sell |
AT |
17-May-2024 10:25 |
$83.99 |
400 |
$33,596 |
Buy |
AT |
17-May-2024 09:26 |
$84.14 |
25 |
$2,104 |
Sell |
AT |
17-May-2024 09:17 |
$84.16 |
1 |
$84 |
Sell |
AT |
17-May-2024 09:16 |
$84.25 |
2 |
$168 |
Buy |
O |
17-May-2024 08:08 |
$84.00 |
373 |
$31,332 |
Unknown |
AT |
17-May-2024 08:07 |
$84.00 |
90 |
$7,560 |
Unknown |
AT |
17-May-2024 08:06 |
$84.00 |
37 |
$3,108 |
Unknown |
AT |
16:13 |
70 @ $85.03 |
16:00 |
200 @ $85.08 |
15:49 |
360 @ $85.28 |
15:10 |
3 @ $84.62 |
15:08 |
5 @ $84.65 |
Top of Page
You are here:
research