IShares China Large Cap Ucits ETF USD Dist (IDFX)

$ 85.14
   
  • Change Today:
    $1.40
  • 52 Week High: $87.27
  • 52 Week Low: $60.84
  • Currency: US Dollars
  • Shares Issued: 5.60m
  • Volume: 2,083
  • Market Cap: $476.76m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:13 $85.03 70 $5,952 Sell AT
17-May-2024 16:00 $85.08 200 $17,016 Sell AT
17-May-2024 15:49 $85.28 360 $30,701 Buy AT
17-May-2024 15:10 $84.62 3 $254 Sell AT
17-May-2024 15:08 $84.65 5 $423 Buy AT
17-May-2024 15:08 $84.70 1 $85 Buy O
17-May-2024 14:40 $84.27 22 $1,854 Buy AT
17-May-2024 14:37 $84.18 79 $6,650 Buy AT
17-May-2024 14:37 $84.18 63 $5,303 Buy AT
17-May-2024 14:36 $84.30 62 $5,227 Buy AT
17-May-2024 13:58 $84.32 154 $12,985 Buy AT
17-May-2024 13:20 $84.28 20 $1,686 Buy AT
17-May-2024 12:00 $84.11 1 $84 Sell AT
17-May-2024 11:52 $84.16 100 $8,416 Buy O
17-May-2024 10:34 $84.07 15 $1,261 Sell AT
17-May-2024 10:25 $83.99 400 $33,596 Buy AT
17-May-2024 09:26 $84.14 25 $2,104 Sell AT
17-May-2024 09:17 $84.16 1 $84 Sell AT
17-May-2024 09:16 $84.25 2 $168 Buy O
17-May-2024 08:08 $84.00 373 $31,332 Unknown AT
17-May-2024 08:07 $84.00 90 $7,560 Unknown AT
17-May-2024 08:06 $84.00 37 $3,108 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDFX Market Data

Currency US Dollars
Price $ 85.14
Change Today $ 1.40
% Change 1.67 %
52 Week High $87.27
52 Week Low $60.84
Volume 2,083
Shares Issued 5.60m
Market Cap $476.76m

Trades for 17-May-2024

Time Volume / Share Price
16:13 70 @ $85.03
16:00 200 @ $85.08
15:49 360 @ $85.28
15:10 3 @ $84.62
15:08 5 @ $84.65

Top of Page