IShares Asia Pac. Div Ucits ETF USD Dist (IDAP)

$ 23.92
   
  • Change Today:
    $0.17
  • 52 Week High: $23.93
  • 52 Week Low: $19.17
  • Currency: US Dollars
  • Shares Issued: 18.00m
  • Volume: 705
  • Market Cap: $430.52m

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 15:38 $23.90 381 $9,106 Sell AT
16-May-2024 15:38 $23.91 59 $1,411 Sell AT
16-May-2024 15:07 $23.90 20 $478 Unknown AT
16-May-2024 14:38 $23.90 30 $717 Sell AT
16-May-2024 14:38 $23.90 26 $621 Sell AT
16-May-2024 14:38 $23.90 24 $574 Sell AT
16-May-2024 14:37 $23.90 20 $478 Sell AT
16-May-2024 14:37 $23.90 20 $478 Sell AT
16-May-2024 09:53 $23.90 30 $717 Sell AT
16-May-2024 09:44 $23.92 19 $454 Buy AT
16-May-2024 09:44 $23.92 1 $24 Buy O
16-May-2024 08:53 $23.92 13 $311 Buy AT
16-May-2024 08:52 $23.90 32 $765 Unknown AT
16-May-2024 08:42 $23.90 30 $717 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDAP Market Data

Currency US Dollars
Price $ 23.92
Change Today $ 0.17
% Change 0.73 %
52 Week High $23.93
52 Week Low $19.17
Volume 705
Shares Issued 18.00m
Market Cap $430.52m

Trades for 16-May-2024

Time Volume / Share Price
15:38 381 @ $23.90
15:38 59 @ $23.91
15:07 20 @ $23.90
14:38 30 @ $23.90
14:38 26 @ $23.90

Top of Page