IShares Asia Pac. Div Ucits ETF USD Dist (IDAP)

$ 24.16
   
  • Change Today:
    $0.24
  • 52 Week High: $24.16
  • 52 Week Low: $19.17
  • Currency: US Dollars
  • Shares Issued: 18.00m
  • Volume: 2,113
  • Market Cap: $434.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:08 $24.14 50 $1,207 Sell AT
17-May-2024 15:29 $24.10 1,000 $24,100 Unknown AT
17-May-2024 15:12 $24.05 461 $11,087 Sell AT
17-May-2024 15:10 $24.05 30 $722 Buy AT
17-May-2024 13:17 $23.97 483 $11,578 Sell RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:29 $24.10 1,000 $24,100 Unknown AT
17-May-2024 13:17 $23.97 483 $11,578 Sell RQ
17-May-2024 13:17 $23.97 483 $11,577 Sell O
17-May-2024 15:12 $24.05 461 $11,087 Sell AT
17-May-2024 08:31 $23.98 59 $1,414 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page