Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,277.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 3,502.00
  • 52 Week Low: 2,390.00
  • Currency: UK Pounds
  • Shares Issued: 918.18m
  • Volume: 887,105
  • Market Cap: £30,089m
  • RiskGrade: 148

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 3,277.00p 424,493 £13,910,636 Sell PC
03-May-2024 16:35 3,277.00p 26,268 £860,802 Unknown
03-May-2024 16:35 3,277.00p 14,468 £474,116 Unknown
03-May-2024 16:35 3,277.00p 13,964 £457,600 Unknown
03-May-2024 16:35 3,277.00p 12,943 £424,142 Unknown
03-May-2024 16:35 3,277.00p 12,365 £405,201 Unknown
03-May-2024 16:35 3,277.00p 11,869 £388,947 Unknown
03-May-2024 16:35 3,277.00p 8,987 £294,504 Unknown
03-May-2024 16:35 3,277.00p 8,239 £269,992 Unknown
03-May-2024 16:35 3,277.00p 7,864 £257,703 Unknown
03-May-2024 16:35 3,277.00p 7,582 £248,462 Unknown
03-May-2024 16:35 3,277.00p 7,198 £235,878 Unknown
03-May-2024 16:35 3,277.00p 7,192 £235,682 Unknown
03-May-2024 16:35 3,277.00p 7,124 £233,454 Unknown
03-May-2024 16:35 3,277.00p 6,729 £220,509 Unknown
03-May-2024 16:35 3,277.00p 6,371 £208,778 Unknown
03-May-2024 16:35 3,277.00p 6,160 £201,863 Unknown
03-May-2024 13:30 3,294.00p 5,958 £196,256 Buy AT
03-May-2024 16:35 3,277.00p 5,958 £195,244 Unknown
03-May-2024 16:35 3,277.00p 5,564 £182,332 Unknown
03-May-2024 16:35 3,277.00p 5,558 £182,136 Unknown
03-May-2024 16:35 3,277.00p 5,478 £179,514 Unknown
03-May-2024 08:00 3,270.00p 5,486 £179,392 Buy UT
03-May-2024 16:35 3,277.00p 5,216 £170,928 Unknown
03-May-2024 16:35 3,277.00p 5,017 £164,407 Unknown
03-May-2024 16:35 3,277.00p 4,818 £157,886 Unknown
03-May-2024 16:35 3,277.00p 4,808 £157,558 Unknown
03-May-2024 16:35 3,277.00p 4,803 £157,394 Unknown
03-May-2024 16:35 3,277.00p 4,792 £157,034 Unknown
03-May-2024 15:40 3,271.00p 4,679 £153,050 Buy AT
03-May-2024 13:30 3,294.00p 4,388 £144,541 Buy AT
03-May-2024 16:35 3,277.00p 4,298 £140,846 Unknown
03-May-2024 16:35 3,277.00p 4,183 £137,077 Unknown
03-May-2024 16:35 3,277.00p 4,172 £136,716 Unknown
03-May-2024 16:35 3,277.00p 4,168 £136,585 Unknown
03-May-2024 16:35 3,277.00p 4,079 £133,669 Unknown
03-May-2024 10:39 3,292.00p 3,976 £130,890 Sell O
03-May-2024 16:35 3,277.00p 3,979 £130,392 Unknown
03-May-2024 13:30 3,294.00p 3,808 £125,436 Buy AT
03-May-2024 16:35 3,277.00p 3,745 £122,724 Unknown
03-May-2024 16:35 3,277.00p 3,674 £120,397 Unknown
03-May-2024 16:35 3,277.00p 3,668 £120,200 Unknown
03-May-2024 16:35 3,277.00p 3,668 £120,200 Unknown
03-May-2024 16:35 3,277.00p 3,668 £120,200 Unknown
03-May-2024 16:35 3,277.00p 3,593 £117,743 Unknown
03-May-2024 16:35 3,277.00p 3,555 £116,497 Unknown
03-May-2024 13:30 3,294.00p 3,455 £113,808 Sell AT
03-May-2024 16:35 3,277.00p 3,380 £110,763 Unknown
03-May-2024 16:35 3,277.00p 3,251 £106,535 Unknown
03-May-2024 16:35 3,277.00p 3,208 £105,126 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Experian Market Data

Currency UK Pounds
Share Price 3,277.00p
Change Today 21.00p
% Change 0.65 %
52 Week High 3,502.00
52 Week Low 2,390.00
Volume 887,105
Shares Issued 918.18m
Market Cap £30,089m
RiskGrade 148

Experian Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
78.11% above the market average78.11% above the market average78.11% above the market average78.11% above the market average78.11% above the market average
49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average49.49% above the sector average
Income Not Available
Growth
38.73% below the market average38.73% below the market average38.73% below the market average38.73% below the market average38.73% below the market average
49.49% below the sector average49.49% below the sector average49.49% below the sector average49.49% below the sector average49.49% below the sector average

What The Brokers Say

Strong Buy 4
Buy 9
Neutral 3
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Experian Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 04-Jan-24 22-Jun-23
Paid 02-Feb-24 21-Jul-23
Amount 18.00¢ 37.75¢

Trades for 03-May-2024

Time Volume / Share Price
15:11 1 @ 3,290.00p
15:03 0 @ 3,296.00p
16:49 911 @ 3,277.00p
16:35 424,493 @ 3,277.00p
16:35 486 @ 3,277.00p

Experian Key Personnel

CEO Brian Cassin
CFO Lloyd Pitchford
Chair Mike Rogers

Top of Page