Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 3,277.00p | 424,493 | £13,910,636 | Sell | PC |
03-May-2024 16:35 | 3,277.00p | 26,268 | £860,802 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 14,468 | £474,116 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 13,964 | £457,600 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 12,943 | £424,142 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 12,365 | £405,201 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 11,869 | £388,947 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 8,987 | £294,504 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 8,239 | £269,992 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 7,864 | £257,703 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 7,582 | £248,462 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 7,198 | £235,878 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 7,192 | £235,682 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 7,124 | £233,454 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 6,729 | £220,509 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 6,371 | £208,778 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 6,160 | £201,863 | Unknown | |
03-May-2024 13:30 | 3,294.00p | 5,958 | £196,256 | Buy | AT |
03-May-2024 16:35 | 3,277.00p | 5,958 | £195,244 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 5,564 | £182,332 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 5,558 | £182,136 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 5,478 | £179,514 | Unknown | |
03-May-2024 08:00 | 3,270.00p | 5,486 | £179,392 | Buy | UT |
03-May-2024 16:35 | 3,277.00p | 5,216 | £170,928 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 5,017 | £164,407 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,818 | £157,886 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,808 | £157,558 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,803 | £157,394 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,792 | £157,034 | Unknown | |
03-May-2024 15:40 | 3,271.00p | 4,679 | £153,050 | Buy | AT |
03-May-2024 13:30 | 3,294.00p | 4,388 | £144,541 | Buy | AT |
03-May-2024 16:35 | 3,277.00p | 4,298 | £140,846 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,183 | £137,077 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,172 | £136,716 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,168 | £136,585 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 4,079 | £133,669 | Unknown | |
03-May-2024 10:39 | 3,292.00p | 3,976 | £130,890 | Sell | O |
03-May-2024 16:35 | 3,277.00p | 3,979 | £130,392 | Unknown | |
03-May-2024 13:30 | 3,294.00p | 3,808 | £125,436 | Buy | AT |
03-May-2024 16:35 | 3,277.00p | 3,745 | £122,724 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,674 | £120,397 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,668 | £120,200 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,668 | £120,200 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,668 | £120,200 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,593 | £117,743 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,555 | £116,497 | Unknown | |
03-May-2024 13:30 | 3,294.00p | 3,455 | £113,808 | Sell | AT |
03-May-2024 16:35 | 3,277.00p | 3,380 | £110,763 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,251 | £106,535 | Unknown | |
03-May-2024 16:35 | 3,277.00p | 3,208 | £105,126 | Unknown |
Currency | UK Pounds |
Share Price | 3,277.00p |
Change Today | 21.00p |
% Change | 0.65 % |
52 Week High | 3,502.00 |
52 Week Low | 2,390.00 |
Volume | 887,105 |
Shares Issued | 918.18m |
Market Cap | £30,089m |
RiskGrade | 148 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 9 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
1st Interim | 2nd Interim | |
Ex-Div | 04-Jan-24 | 22-Jun-23 |
Paid | 02-Feb-24 | 21-Jul-23 |
Amount | 18.00¢ | 37.75¢ |
Time | Volume / Share Price |
15:11 | 1 @ 3,290.00p |
15:03 | 0 @ 3,296.00p |
16:49 | 911 @ 3,277.00p |
16:35 | 424,493 @ 3,277.00p |
16:35 | 486 @ 3,277.00p |
CEO | Brian Cassin |
CFO | Lloyd Pitchford |
Chair | Mike Rogers |
You are here: research