Somero Enterprises Inc. (DI) (SOM)

Sector:

Engineering

Index:

FTSE AIM 100

 325.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 378.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 55.11m
  • Volume: 90,726
  • Market Cap: £179.11m
  • RiskGrade: 192

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 12:21 325.00p 25,000 £81,250 Sell O
10-May-2024 16:37 325.00p 15,000 £48,750 Sell O
10-May-2024 08:37 329.00p 10,000 £32,900 Buy O
10-May-2024 09:00 320.00p 5,759 £18,429 Sell TK
10-May-2024 09:00 320.00p 5,306 £16,979 Sell
10-May-2024 09:07 327.50p 4,580 £15,000 Unknown O
10-May-2024 15:03 326.50p 4,590 £14,986 Sell O
10-May-2024 08:21 322.00p 1,952 £6,285 Sell O
10-May-2024 15:18 323.06p 1,911 £6,174 Sell O
10-May-2024 09:16 321.55p 1,815 £5,836 Sell O
10-May-2024 16:35 325.00p 1,716 £5,577 Sell PC
10-May-2024 14:02 325.00p 1,574 £5,116 Sell O
10-May-2024 16:22 323.00p 1,574 £5,084 Sell O
10-May-2024 16:23 323.00p 1,574 £5,084 Sell O
10-May-2024 09:06 324.50p 1,540 £4,997 Sell O
10-May-2024 11:35 327.00p 1,526 £4,990 Sell O
10-May-2024 16:35 325.00p 1,400 £4,550 Sell
10-May-2024 16:03 329.50p 1,241 £4,089 Buy O
10-May-2024 16:03 329.50p 1,241 £4,089 Buy O
10-May-2024 12:43 322.50p 1,000 £3,225 Sell O
10-May-2024 08:00 321.55p 803 £2,582 Sell O
10-May-2024 14:08 326.74p 765 £2,500 Sell O
10-May-2024 14:34 326.50p 750 £2,449 Sell O
10-May-2024 16:17 326.25p 548 £1,788 Sell O
10-May-2024 16:17 323.10p 548 £1,771 Sell O
10-May-2024 15:25 326.39p 540 £1,762 Sell O
10-May-2024 10:58 327.00p 523 £1,710 Sell O
10-May-2024 11:00 327.00p 500 £1,635 Sell O
10-May-2024 16:20 326.14p 385 £1,256 Sell O
10-May-2024 12:53 326.74p 324 £1,059 Sell O
10-May-2024 09:00 320.00p 323 £1,034 Sell
10-May-2024 14:35 322.50p 272 £877 Sell O
10-May-2024 14:38 322.68p 255 £823 Sell O
10-May-2024 10:33 327.00p 227 £742 Sell O
10-May-2024 16:35 325.00p 200 £650 Sell
10-May-2024 14:00 327.00p 129 £422 Sell
10-May-2024 14:00 327.00p 129 £422 Sell TK
10-May-2024 09:23 327.00p 105 £343 Sell O
10-May-2024 16:35 325.00p 100 £325 Sell
10-May-2024 14:28 326.74p 90 £294 Sell O
10-May-2024 09:00 320.00p 77 £246 Sell
10-May-2024 15:59 326.25p 63 £206 Sell O
10-May-2024 09:00 320.00p 53 £170 Sell
10-May-2024 15:03 335.00p 42 £141 Buy O
10-May-2024 15:30 323.10p 34 £110 Sell O
10-May-2024 08:07 330.00p 33 £109 Buy O
10-May-2024 16:10 326.25p 32 £104 Sell O
10-May-2024 15:25 326.39p 31 £101 Sell O
10-May-2024 15:03 335.00p 30 £100 Buy O
10-May-2024 16:35 325.00p 16 £52 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOM Market Data

Currency UK Pounds
Share Price 325.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 378.00
52 Week Low 257.00
Volume 90,726
Shares Issued 55.11m
Market Cap £179.11m
RiskGrade 192

SOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.96% above the market average84.96% above the market average84.96% above the market average84.96% above the market average84.96% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average
Price Trend
16.58% above the market average16.58% above the market average16.58% above the market average16.58% above the market average16.58% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
77.42% above the market average77.42% above the market average77.42% above the market average77.42% above the market average77.42% above the market average
64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average64.71% above the sector average
Growth
79.47% below the market average79.47% below the market average79.47% below the market average79.47% below the market average79.47% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

SOM Dividends

  Latest Previous
  Final Special
Ex-Div 11-Apr-24 11-Apr-24
Paid 10-May-24 10-May-24
Amount 13.19¢ 7.40¢

Trades for 10-May-2024

Time Volume / Share Price
16:37 15,000 @ 325.00p
16:35 1,716 @ 325.00p
16:35 200 @ 325.00p
16:35 16 @ 325.00p
16:35 100 @ 325.00p

SOM Key Personnel

CEO Jack Cooney
CFO Vincenzo LiCausi

Top of Page