17-May-2024 16:28 |
1,592.50p |
1 |
£16 |
Buy |
O |
17-May-2024 16:15 |
1,593.50p |
1,449 |
£23,090 |
Sell |
AT |
17-May-2024 16:15 |
1,593.50p |
322 |
£5,131 |
Buy |
AT |
17-May-2024 16:08 |
1,591.33p |
672 |
£10,694 |
Buy |
O |
17-May-2024 16:05 |
1,592.92p |
133 |
£2,119 |
Buy |
O |
17-May-2024 15:50 |
1,596.00p |
1 |
£16 |
Buy |
O |
17-May-2024 15:38 |
1,587.50p |
2 |
£32 |
Sell |
O |
17-May-2024 15:11 |
1,593.00p |
6 |
£96 |
Buy |
O |
17-May-2024 14:08 |
1,589.00p |
20 |
£318 |
Sell |
O |
17-May-2024 11:35 |
1,588.86p |
644 |
£10,232 |
Sell |
O |
17-May-2024 09:45 |
1,588.00p |
311 |
£4,939 |
Sell |
O |
17-May-2024 09:08 |
1,590.00p |
7 |
£111 |
Buy |
O |
17-May-2024 09:01 |
1,591.50p |
0 |
£0 |
Buy |
O |
17-May-2024 08:03 |
1,591.70p |
21 |
£334 |
Buy |
O |
17-May-2024 08:00 |
1,593.00p |
4 |
£64 |
Buy |
O |
16:28 |
1 @ 1,592.50p |
16:15 |
1,449 @ 1,593.50p |
16:15 |
322 @ 1,593.50p |
16:08 |
672 @ 1,591.33p |
16:05 |
133 @ 1,592.92p |
Top of Page
You are here:
research