IShares Asia Property Yield ETF USD (Dist) (IASP)

1,586.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,776.75p
  • 52 Week Low: 1,555.50p
  • Currency: UK Pounds
  • Shares Issued: 19.89m
  • Volume: 3,593
  • Market Cap: £315.49m
  • RiskGrade: 59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:28 1,592.50p 1 £16 Buy O
17-May-2024 16:15 1,593.50p 1,449 £23,090 Sell AT
17-May-2024 16:15 1,593.50p 322 £5,131 Buy AT
17-May-2024 16:08 1,591.33p 672 £10,694 Buy O
17-May-2024 16:05 1,592.92p 133 £2,119 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:15 1,593.50p 1,449 £23,090 Sell AT
17-May-2024 16:08 1,591.33p 672 £10,694 Buy O
17-May-2024 11:35 1,588.86p 644 £10,232 Sell O
17-May-2024 16:15 1,593.50p 322 £5,131 Buy AT
17-May-2024 09:45 1,588.00p 311 £4,939 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page