Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:28 | 1,592.50p | 1 | £16 | Buy | O |
17-May-2024 16:15 | 1,593.50p | 1,449 | £23,090 | Sell | AT |
17-May-2024 16:15 | 1,593.50p | 322 | £5,131 | Buy | AT |
17-May-2024 16:08 | 1,591.33p | 672 | £10,694 | Buy | O |
17-May-2024 16:05 | 1,592.92p | 133 | £2,119 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:15 | 1,593.50p | 1,449 | £23,090 | Sell | AT |
17-May-2024 16:08 | 1,591.33p | 672 | £10,694 | Buy | O |
17-May-2024 11:35 | 1,588.86p | 644 | £10,232 | Sell | O |
17-May-2024 16:15 | 1,593.50p | 322 | £5,131 | Buy | AT |
17-May-2024 09:45 | 1,588.00p | 311 | £4,939 | Sell | O |
You are here: research