Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 1,619.50p | 360 | £5,830 | Buy | AT |
15:56 | 1,619.50p | 243 | £3,935 | Buy | AT |
15:41 | 1,618.00p | 205 | £3,317 | Buy | AT |
15:26 | 1,618.50p | 239 | £3,868 | Buy | AT |
15:25 | 1,618.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 1,612.44p | 788 | £12,706 | Sell | O |
16:27 | 1,619.50p | 360 | £5,830 | Buy | AT |
15:56 | 1,619.50p | 243 | £3,935 | Buy | AT |
15:26 | 1,618.50p | 239 | £3,868 | Buy | AT |
09:01 | 1,610.35p | 206 | £3,317 | Sell | O |
You are here: research