Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 168.00p | 1,802 | £3,027 | Unknown | |
17-May-2024 16:35 | 168.00p | 1,224 | £2,056 | Unknown | |
17-May-2024 16:35 | 168.00p | 2,642 | £4,439 | Unknown | |
17-May-2024 16:35 | 168.00p | 56 | £94 | Unknown | |
17-May-2024 16:35 | 168.00p | 948 | £1,593 | Unknown | |
17-May-2024 16:35 | 168.00p | 8,128 | £13,655 | Unknown | |
17-May-2024 16:35 | 168.00p | 4,006 | £6,730 | Unknown | |
17-May-2024 16:35 | 168.00p | 8,292 | £13,931 | Unknown | |
17-May-2024 16:35 | 168.00p | 497 | £835 | Unknown | |
17-May-2024 16:35 | 168.00p | 68 | £114 | Unknown | |
17-May-2024 16:35 | 168.00p | 17,587 | £29,546 | Unknown | |
17-May-2024 16:35 | 168.00p | 419 | £704 | Unknown | |
17-May-2024 16:35 | 168.00p | 1,324 | £2,224 | Unknown | |
17-May-2024 16:35 | 168.00p | 62 | £104 | Unknown | |
17-May-2024 16:35 | 168.00p | 9,021 | £15,155 | Unknown | |
17-May-2024 16:35 | 168.00p | 90,774 | £152,500 | Unknown | |
17-May-2024 16:35 | 168.00p | 14,635 | £24,587 | Unknown | |
17-May-2024 16:35 | 168.00p | 18,072 | £30,361 | Unknown | |
17-May-2024 16:35 | 168.00p | 121 | £203 | Unknown | |
17-May-2024 16:35 | 168.00p | 5,287 | £8,882 | Unknown | |
17-May-2024 16:35 | 168.00p | 9,472 | £15,913 | Unknown | |
17-May-2024 16:35 | 168.00p | 497 | £835 | Unknown | |
17-May-2024 16:35 | 168.00p | 116 | £195 | Unknown | |
17-May-2024 16:35 | 168.00p | 2 | £3 | Unknown | |
17-May-2024 16:35 | 168.00p | 30,268 | £50,850 | Unknown | |
17-May-2024 16:35 | 168.00p | 1,442 | £2,423 | Unknown | |
17-May-2024 16:35 | 168.00p | 20 | £34 | Unknown | |
17-May-2024 16:35 | 168.00p | 941 | £1,581 | Unknown | |
17-May-2024 16:35 | 168.00p | 1,901 | £3,194 | Unknown | |
17-May-2024 16:35 | 168.00p | 220 | £370 | Unknown | |
17-May-2024 16:35 | 168.00p | 77 | £129 | Unknown | |
17-May-2024 16:35 | 168.00p | 2,214 | £3,720 | Unknown | |
17-May-2024 16:35 | 168.00p | 11,533 | £19,375 | Unknown | |
17-May-2024 16:35 | 168.00p | 4,784 | £8,037 | Unknown | |
17-May-2024 16:35 | 168.00p | 405 | £680 | Unknown | |
17-May-2024 16:35 | 168.00p | 7,019 | £11,792 | Unknown | |
17-May-2024 16:35 | 168.00p | 14,869 | £24,980 | Unknown | |
17-May-2024 16:35 | 168.00p | 1,164 | £1,956 | Unknown | |
17-May-2024 16:35 | 168.00p | 2,871 | £4,823 | Unknown | |
17-May-2024 16:35 | 168.00p | 88 | £148 | Unknown | |
17-May-2024 16:35 | 168.00p | 419 | £704 | Unknown | |
17-May-2024 16:35 | 168.00p | 5,404 | £9,079 | Unknown | |
17-May-2024 16:35 | 168.00p | 260 | £437 | Unknown | |
17-May-2024 16:35 | 168.00p | 6,469 | £10,868 | Unknown | |
17-May-2024 16:35 | 168.00p | 6,483 | £10,891 | Unknown | |
17-May-2024 16:35 | 168.00p | 6,500 | £10,920 | Unknown | |
17-May-2024 16:35 | 168.00p | 2,332 | £3,918 | Unknown | |
17-May-2024 16:35 | 168.00p | 646 | £1,085 | Unknown | |
17-May-2024 16:35 | 168.00p | 7,424 | £12,472 | Unknown | |
17-May-2024 16:35 | 168.00p | 6,965 | £11,701 | Unknown |
Currency | UK Pounds |
Share Price | 168.00p |
Change Today | 9.00p |
% Change | 5.66 % |
52 Week High | 168.00 |
52 Week Low | 68.45 |
Volume | 3,602,170 |
Shares Issued | 514.46m |
Market Cap | £864.29m |
RiskGrade | 335 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 01-Sep-22 | 05-May-22 |
Paid | 23-Sep-22 | 07-Jun-22 |
Amount | 1.95¢ | 2.30¢ |
Time | Volume / Share Price |
16:35 | 1,314,187 @ 168.00p |
16:35 | 14,589 @ 168.00p |
16:35 | 5,382 @ 168.00p |
16:35 | 1,775 @ 168.00p |
16:35 | 2,481 @ 168.00p |
Chair | Eduardo Hochschild |
CEO | Eduardo Landin |
You are here: research