Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:22 | 169.40p | 93 | £158 | Buy | O |
13:12 | 169.40p | 1 | £2 | Buy | O |
13:11 | 169.40p | 4 | £7 | Buy | O |
13:03 | 168.80p | 284 | £479 | Buy | AT |
13:03 | 168.80p | 3,068 | £5,179 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 169.80p | 100,000 | £169,800 | Sell | O |
08:06 | 169.28p | 11,721 | £19,841 | Sell | O |
10:05 | 170.20p | 10,000 | £17,020 | Buy | O |
09:55 | 169.81p | 10,000 | £16,981 | Buy | O |
12:42 | 169.26p | 8,000 | £13,541 | Buy | O |
You are here: research