Golden Prospect Precious Metals Ltd. (GPM)

Sector:

Investment Firms

 35.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.25p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 85.50m
  • Volume: 1,025,689
  • Market Cap: £30.35m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:11 34.53p 160,000 £55,248 Sell O
17-May-2024 16:24 35.99p 11,500 £4,139 Buy O
17-May-2024 16:23 35.75p 9,318 £3,331 Buy O
17-May-2024 16:21 35.75p 10,000 £3,575 Buy O
17-May-2024 16:20 35.75p 2,058 £736 Buy O
17-May-2024 15:55 35.75p 2,800 £1,001 Buy O
17-May-2024 15:55 35.75p 10,000 £3,575 Buy O
17-May-2024 15:53 35.51p 4,000 £1,420 Buy O
17-May-2024 15:53 35.51p 1,000 £355 Buy O
17-May-2024 15:51 35.51p 2,804 £996 Buy O
17-May-2024 15:48 35.51p 4,224 £1,500 Buy O
17-May-2024 15:27 35.51p 14,080 £5,000 Buy O
17-May-2024 15:12 35.50p 12,500 £4,438 Unknown O
17-May-2024 15:10 35.63p 67,347 £23,992 Buy O
17-May-2024 15:02 35.50p 8,439 £2,996 Unknown O
17-May-2024 14:59 35.50p 3,000 £1,065 Unknown O
17-May-2024 14:55 35.50p 5,000 £1,775 Unknown O
17-May-2024 14:53 35.51p 12,000 £4,261 Buy O
17-May-2024 14:49 35.51p 4,000 £1,420 Buy O
17-May-2024 14:47 35.51p 3,235 £1,149 Buy O
17-May-2024 14:42 35.51p 10,533 £3,740 Buy O
17-May-2024 14:21 35.28p 1,000 £353 Sell O
17-May-2024 14:15 35.35p 11,261 £3,981 Sell O
17-May-2024 14:14 35.05p 4,594 £1,610 Sell O
17-May-2024 14:13 35.03p 5,078 £1,779 Sell O
17-May-2024 14:12 35.28p 5,652 £1,994 Sell O
17-May-2024 14:02 35.27p 10,000 £3,527 Sell O
17-May-2024 13:58 35.28p 4,000 £1,411 Sell O
17-May-2024 13:42 35.03p 16,148 £5,656 Sell O
17-May-2024 13:37 35.30p 50,000 £17,650 Sell O
17-May-2024 13:14 35.28p 2,834 £1,000 Sell O
17-May-2024 12:55 35.26p 10,083 £3,555 Sell O
17-May-2024 12:27 35.03p 10,000 £3,502 Sell O
17-May-2024 12:25 35.28p 30,000 £10,584 Sell O
17-May-2024 12:13 35.30p 148,000 £52,244 Sell O
17-May-2024 12:06 35.30p 291,000 £102,723 Sell O
17-May-2024 10:23 35.02p 21,451 £7,512 Sell O
17-May-2024 09:48 35.30p 10,000 £3,530 Sell O
17-May-2024 09:33 35.30p 8,000 £2,824 Sell O
17-May-2024 09:23 35.32p 14,156 £5,000 Sell O
17-May-2024 09:16 35.32p 4,594 £1,623 Sell O
17-May-2024 08:21 35.23p 10,000 £3,523 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GPM Market Data

Currency UK Pounds
Share Price 35.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 36.25p
52 Week Low 23.00p
Volume 1,025,689
Shares Issued 85.50m
Market Cap £30.35m

GPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average26.19% above the market average
31.53% below the sector average31.53% below the sector average31.53% below the sector average31.53% below the sector average31.53% below the sector average
Price Trend
44.64% above the market average44.64% above the market average44.64% above the market average44.64% above the market average44.64% above the market average
38.97% above the sector average38.97% above the sector average38.97% above the sector average38.97% above the sector average38.97% above the sector average
Income Not Available
Growth
15.86% above the market average15.86% above the market average15.86% above the market average15.86% above the market average15.86% above the market average
18.95% above the sector average18.95% above the sector average18.95% above the sector average18.95% above the sector average18.95% above the sector average

GPM Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
12:06 291,000 @ 35.30p
12:13 148,000 @ 35.30p
17:11 160,000 @ 34.53p
16:24 11,500 @ 35.99p
16:23 9,318 @ 35.75p

GPM Key Personnel

Chair Toby Birch

Top of Page