Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
15-Dec-23 | Buy | David Barral | 222.10p | 179,176 | £397,949.89 |
06-Oct-23 | Buy | David Barral | 248.00p | 48,083 | £119,245.84 |
28-Nov-23 | Sell | David Stewart | 213.00p | 46,118 | £98,231.35 |
28-Nov-23 | Sell | Adam Castleton | 213.00p | 31,122 | £66,289.86 |
07-Jun-23 | Buy Dividends | Adam Castleton | 257.00p | 180 | £462.60 |
10-Nov-23 | Buy Dividends | Adam Castleton | 239.00p | 113 | £270.07 |
05-Jul-23 | Buy | David Stewart | 275.00p | 55 | £151.25 |
05-Jul-23 | Buy | Adam Castleton | 275.00p | 55 | £151.25 |
05-Mar-24 | Buy | David Stewart | 239.00p | 63 | £150.57 |
05-Mar-24 | Buy | Adam Castleton | 239.00p | 63 | £150.57 |
05-Jan-24 | Buy | David Stewart | 250.00p | 60 | £150.00 |
05-Jan-24 | Buy | Adam Castleton | 250.00p | 60 | £150.00 |
05-Dec-23 | Buy | David Stewart | 234.00p | 64 | £149.76 |
05-Dec-23 | Buy | Adam Castleton | 234.00p | 64 | £149.76 |
05-Feb-24 | Buy | David Stewart | 277.00p | 54 | £149.58 |
05-Feb-24 | Buy | Adam Castleton | 277.00p | 54 | £149.58 |
05-Sep-23 | Buy | David Stewart | 245.00p | 61 | £149.45 |
05-Sep-23 | Buy | Adam Castleton | 245.00p | 61 | £149.45 |
06-Nov-23 | Buy | David Stewart | 241.00p | 62 | £149.42 |
06-Nov-23 | Buy | Adam Castleton | 241.00p | 62 | £149.42 |
Currency | UK Pounds |
Share Price | 295.00p |
Change Today | -3.00p |
% Change | -1.01 % |
52 Week High | 305.00 |
52 Week Low | 216.00 |
Volume | 17,125 |
Shares Issued | 103.87m |
Market Cap | £306.42m |
RiskGrade | 215 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 10-Nov-23 |
Amount | 7.40p | 4.00p |
Time | Volume / Share Price |
16:35 | 3,118 @ 295.00p |
16:35 | 27 @ 295.00p |
16:35 | 1,985 @ 295.00p |
16:35 | 793 @ 295.00p |
16:35 | 110 @ 295.00p |
You are here: research