Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:27 | 298.00p | 5,000 | £14,900 | Sell | AT |
10-May-2024 08:46 | 300.00p | 3,644 | £10,932 | Unknown | O |
10-May-2024 16:35 | 295.00p | 3,118 | £9,198 | Sell | PC |
10-May-2024 16:35 | 295.00p | 1,985 | £5,856 | Unknown | |
10-May-2024 15:37 | 300.50p | 1,272 | £3,822 | Sell | O |
10-May-2024 08:32 | 296.80p | 1,079 | £3,202 | Sell | O |
10-May-2024 16:35 | 295.00p | 793 | £2,339 | Unknown | |
10-May-2024 16:17 | 299.60p | 722 | £2,163 | Sell | O |
10-May-2024 15:42 | 301.00p | 700 | £2,107 | Sell | AT |
10-May-2024 08:45 | 303.00p | 561 | £1,700 | Sell | AT |
10-May-2024 16:27 | 299.00p | 442 | £1,322 | Sell | AT |
10-May-2024 08:46 | 304.00p | 192 | £584 | Buy | AT |
10-May-2024 16:35 | 295.00p | 134 | £395 | Unknown | |
10-May-2024 16:35 | 295.00p | 110 | £324 | Unknown | |
10-May-2024 16:12 | 299.00p | 89 | £266 | Sell | AT |
10-May-2024 16:27 | 299.00p | 44 | £132 | Sell | AT |
10-May-2024 16:13 | 302.00p | 43 | £130 | Unknown | O |
10-May-2024 16:24 | 302.00p | 40 | £121 | Unknown | O |
10-May-2024 16:35 | 295.00p | 37 | £109 | Unknown | |
10-May-2024 16:35 | 295.00p | 30 | £88 | Unknown | |
10-May-2024 08:46 | 304.00p | 29 | £88 | Buy | O |
10-May-2024 14:46 | 305.00p | 27 | £82 | Buy | AT |
10-May-2024 16:09 | 305.00p | 27 | £82 | Buy | AT |
10-May-2024 09:20 | 304.00p | 27 | £82 | Buy | AT |
10-May-2024 16:35 | 295.00p | 27 | £80 | Unknown | |
10-May-2024 16:27 | 299.00p | 22 | £66 | Sell | AT |
10-May-2024 08:45 | 304.00p | 20 | £61 | Buy | O |
10-May-2024 15:42 | 303.00p | 9 | £27 | Unknown | O |
10-May-2024 10:30 | 302.50p | 8 | £24 | Unknown | O |
10-May-2024 15:42 | 303.00p | 7 | £21 | Buy | O |
10-May-2024 14:46 | 300.00p | 2 | £6 | Sell | O |
10-May-2024 16:35 | 295.00p | 2 | £6 | Unknown | |
10-May-2024 16:28 | 298.00p | 1 | £3 | Buy | AT |
Currency | UK Pounds |
Share Price | 295.00p |
Change Today | -3.00p |
% Change | -1.01 % |
52 Week High | 305.00 |
52 Week Low | 216.00 |
Volume | 17,125 |
Shares Issued | 103.87m |
Market Cap | £306.42m |
RiskGrade | 215 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 10-Nov-23 |
Amount | 7.40p | 4.00p |
Time | Volume / Share Price |
16:35 | 3,118 @ 295.00p |
16:35 | 27 @ 295.00p |
16:35 | 1,985 @ 295.00p |
16:35 | 793 @ 295.00p |
16:35 | 110 @ 295.00p |
You are here: research