LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

295.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 305.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 103.87m
  • Volume: 17,125
  • Market Cap: £306.42m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 295.00p 3,118 £9,198 Sell PC
10-May-2024 16:35 295.00p 27 £80 Unknown
10-May-2024 16:35 295.00p 1,985 £5,856 Unknown
10-May-2024 16:35 295.00p 793 £2,339 Unknown
10-May-2024 16:35 295.00p 110 £324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:27 298.00p 5,000 £14,900 Sell AT
10-May-2024 08:46 300.00p 3,644 £10,932 Unknown O
10-May-2024 16:35 295.00p 3,118 £9,198 Sell PC
10-May-2024 16:35 295.00p 1,985 £5,856 Unknown
10-May-2024 15:37 300.50p 1,272 £3,822 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page