Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 50.45p | 23,843 | £12,029 | Sell | O |
11:04 | 50.65p | 5,886 | £2,981 | Unknown | O |
14:09 | 50.00p | 4,642 | £2,321 | Buy | AT |
13:39 | 49.25p | 2,785 | £1,372 | Sell | O |
14:09 | 50.00p | 2,500 | £1,250 | Buy | AT |
15:48 | 50.00p | 2,426 | £1,213 | Sell | AT |
14:09 | 49.93p | 1,978 | £988 | Buy | O |
11:04 | 50.65p | 1,666 | £844 | Unknown | O |
11:04 | 50.65p | 1,325 | £671 | Unknown | O |
11:04 | 50.65p | 378 | £192 | Unknown | O |
13:39 | 50.00p | 358 | £179 | Buy | AT |
11:04 | 50.65p | 348 | £176 | Unknown | O |
16:17 | 48.80p | 111 | £54 | Sell | AT |
15:45 | 50.00p | 74 | £37 | Sell | AT |
14:54 | 48.80p | 61 | £30 | Sell | AT |
13:39 | 50.00p | 45 | £22 | Buy | O |
13:39 | 50.00p | 2 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 50.65p |
Change Today | 0.80p |
% Change | 1.60 % |
52 Week High | 55.50 |
52 Week Low | 39.60 |
Volume | 48,428 |
Shares Issued | 137.56m |
Market Cap | £69.67m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 05-Oct-23 |
Paid | 25-Apr-24 | 16-Nov-23 |
Amount | 1.80p | 2.65p |
Time | Volume / Share Price |
16:17 | 111 @ 48.80p |
15:48 | 2,426 @ 50.00p |
15:45 | 74 @ 50.00p |
14:54 | 61 @ 48.80p |
14:09 | 2,500 @ 50.00p |
Chair | Philip Kay |
CEO | Graham Sheward |
You are here: research