Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:29 | 51.50p | 6 | £3 | Buy | O |
10-May-2024 16:29 | 48.20p | 60 | £29 | Sell | AT |
10-May-2024 16:21 | 50.14p | 81 | £41 | Buy | O |
10-May-2024 16:18 | 50.18p | 4,400 | £2,208 | Buy | O |
10-May-2024 14:59 | 48.86p | 246 | £120 | Sell | O |
10-May-2024 14:52 | 48.80p | 4,615 | £2,252 | Sell | O |
10-May-2024 14:52 | 48.20p | 4,673 | £2,252 | Sell | O |
10-May-2024 12:44 | 50.18p | 725 | £364 | Buy | O |
10-May-2024 11:52 | 48.86p | 5,000 | £2,443 | Sell | O |
10-May-2024 10:39 | 48.20p | 22 | £11 | Sell | AT |
10-May-2024 09:56 | 48.86p | 1,574 | £769 | Sell | O |
10-May-2024 09:00 | 48.86p | 350 | £171 | Sell | O |
10-May-2024 08:09 | 48.20p | 300 | £145 | Sell | AT |
10-May-2024 08:02 | 48.23p | 2,176 | £1,050 | Sell | O |
Currency | UK Pounds |
Share Price | 49.85p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 55.50 |
52 Week Low | 39.60 |
Volume | 24,228 |
Shares Issued | 137.56m |
Market Cap | £68.57m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 05-Oct-23 |
Paid | 25-Apr-24 | 16-Nov-23 |
Amount | 1.80p | 2.65p |
Time | Volume / Share Price |
16:29 | 6 @ 51.50p |
16:29 | 60 @ 48.20p |
16:21 | 81 @ 50.14p |
16:18 | 4,400 @ 50.18p |
14:59 | 246 @ 48.86p |
Chair | Philip Kay |
CEO | Graham Sheward |
You are here: research