Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:29 | 51.50p | 6 | £3 | Buy | O |
10-May-2024 16:29 | 48.20p | 60 | £29 | Sell | AT |
10-May-2024 16:21 | 50.14p | 81 | £41 | Buy | O |
10-May-2024 16:18 | 50.18p | 4,400 | £2,208 | Buy | O |
10-May-2024 14:59 | 48.86p | 246 | £120 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 11:52 | 48.86p | 5,000 | £2,443 | Sell | O |
10-May-2024 14:52 | 48.20p | 4,673 | £2,252 | Sell | O |
10-May-2024 14:52 | 48.80p | 4,615 | £2,252 | Sell | O |
10-May-2024 16:18 | 50.18p | 4,400 | £2,208 | Buy | O |
10-May-2024 08:02 | 48.23p | 2,176 | £1,050 | Sell | O |
You are here: research